PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:03 | - | 185,000 |
| 09:57:51 | - | 185,000 |
| 09:57:35 | - | 184,000 |
| 09:57:03 | - | 185,000 |
| 09:56:58 | - | 184,000 |
| 09:56:39 | - | 185,000 |
| 09:56:18 | - | 184,000 |
| 09:54:53 | - | 185,000 |
| 09:51:52 | - | 185,000 |
| 09:48:52 | - | 185,000 |
| 09:45:52 | - | 185,000 |
| 09:42:52 | - | 185,000 |
| 09:42:44 | - | 185,000 |
| 09:42:38 | - | 184,000 |
| 09:42:28 | - | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:33 | - | 184,000 |
| 09:40:11 | - | 185,000 |
| 09:38:43 | - | 184,000 |
| 09:38:20 | - | 185,000 |
| 09:36:09 | - | 184,000 |
| 09:33:09 | - | 184,000 |
| 09:30:08 | - | 184,000 |
| 09:27:08 | - | 184,000 |
| 09:25:53 | - | 185,000 |
| 09:25:50 | - | 184,000 |
| 09:22:49 | - | 184,000 |
| 09:19:49 | - | 184,000 |
| 09:19:40 | - | 185,000 |
| 09:17:28 | - | 185,000 |
| 09:14:28 | - | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:28 | - | 185,000 |
| 09:11:27 | - | 184,000 |
| 09:11:26 | - | 183,000 |
| 09:10:07 | - | 185,000 |
| 09:09:46 | - | 185,000 |
| 09:09:45 | - | 184,000 |
| 09:09:31 | - | 185,000 |
| 09:08:27 | - | 184,000 |
| 09:08:16 | - | 185,000 |
| 09:05:53 | - | 184,000 |
| 09:05:07 | - | 185,000 |
| 09:04:56 | - | 184,000 |
| 09:04:51 | - | 185,000 |
| 09:04:41 | - | 185,000 |
| 09:04:34 | - | 185,000 |