PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | - | 175,000 |
18.10.24 15:30:45 | - | 174,000 |
18.10.24 15:30:33 | - | 175,000 |
18.10.24 15:30:32 | - | 174,000 |
18.10.24 15:30:21 | - | 175,000 |
18.10.24 15:30:15 | - | 174,000 |
18.10.24 15:30:14 | - | 175,000 |
18.10.24 15:30:09 | - | 174,000 |
18.10.24 15:30:07 | - | 175,000 |
18.10.24 15:29:51 | - | 174,000 |
18.10.24 15:29:39 | - | 173,000 |
18.10.24 15:28:32 | - | 173,000 |
18.10.24 15:28:03 | - | 173,000 |
18.10.24 15:26:38 | - | 174,000 |
18.10.24 15:25:28 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:28 | - | 173,000 |
18.10.24 15:19:28 | - | 173,000 |
18.10.24 15:16:27 | - | 173,000 |
18.10.24 15:13:27 | - | 173,000 |
18.10.24 15:10:27 | - | 173,000 |
18.10.24 15:07:27 | - | 173,000 |
18.10.24 15:04:26 | - | 173,000 |
18.10.24 15:01:26 | - | 173,000 |
18.10.24 14:58:26 | - | 173,000 |
18.10.24 14:55:26 | - | 173,000 |
18.10.24 14:52:25 | - | 173,000 |
18.10.24 14:49:25 | - | 173,000 |
18.10.24 14:46:25 | - | 173,000 |
18.10.24 14:43:25 | - | 173,000 |
18.10.24 14:40:24 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:37:24 | - | 173,000 |
18.10.24 14:34:24 | - | 173,000 |
18.10.24 14:31:24 | - | 173,000 |
18.10.24 14:28:24 | - | 173,000 |
18.10.24 14:25:23 | - | 173,000 |
18.10.24 14:22:23 | - | 173,000 |
18.10.24 14:20:33 | - | 172,000 |
18.10.24 14:17:33 | - | 172,000 |
18.10.24 14:14:33 | - | 172,000 |
18.10.24 14:11:32 | - | 172,000 |
18.10.24 14:08:32 | - | 172,000 |
18.10.24 14:05:32 | - | 172,000 |
18.10.24 14:02:31 | - | 172,000 |
18.10.24 13:59:31 | - | 172,000 |
18.10.24 13:56:31 | - | 172,000 |