PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:56 | - | 184,000 |
23.12.24 09:04:51 | - | 185,000 |
23.12.24 09:04:41 | - | 185,000 |
23.12.24 09:04:34 | - | 185,000 |
23.12.24 09:04:23 | - | 184,000 |
23.12.24 09:04:02 | - | 185,000 |
23.12.24 09:03:52 | - | 184,000 |
23.12.24 09:03:40 | - | 185,000 |
23.12.24 09:03:24 | - | 185,000 |
23.12.24 09:03:09 | - | 185,000 |
23.12.24 09:02:37 | - | 184,000 |
23.12.24 09:02:33 | - | 185,000 |
23.12.24 09:02:16 | - | 185,000 |
23.12.24 09:01:43 | - | 185,000 |
23.12.24 09:01:29 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:58:29 | - | 185,000 |
23.12.24 08:55:29 | - | 185,000 |
23.12.24 08:52:28 | - | 185,000 |
23.12.24 08:49:28 | - | 185,000 |
23.12.24 08:49:18 | - | 185,000 |
23.12.24 08:47:19 | - | 185,000 |
23.12.24 08:46:28 | - | 185,000 |
23.12.24 08:44:51 | - | 185,000 |
23.12.24 08:44:19 | - | 185,000 |
23.12.24 08:43:04 | - | 184,000 |
23.12.24 08:42:59 | - | 185,000 |
23.12.24 08:41:32 | - | 184,000 |
23.12.24 08:38:32 | - | 184,000 |
23.12.24 08:35:32 | - | 184,000 |
23.12.24 08:32:31 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:29:31 | - | 184,000 |
23.12.24 08:29:25 | - | 183,000 |
23.12.24 08:27:14 | - | 184,000 |
23.12.24 08:24:14 | - | 184,000 |
23.12.24 08:21:13 | - | 184,000 |
23.12.24 08:18:13 | - | 184,000 |
23.12.24 08:15:13 | - | 184,000 |
23.12.24 08:12:12 | - | 184,000 |
23.12.24 08:09:12 | - | 184,000 |
23.12.24 08:06:12 | - | 184,000 |
23.12.24 08:03:11 | - | 184,000 |
23.12.24 08:00:11 | - | 184,000 |
23.12.24 08:00:07 | - | 184,000 |
23.12.24 07:58:21 | - | 183,000 |
23.12.24 07:55:21 | - | 183,000 |