PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:31 | - | 172,000 |
18.10.24 13:50:30 | - | 172,000 |
18.10.24 13:47:30 | - | 172,000 |
18.10.24 13:44:30 | - | 172,000 |
18.10.24 13:41:30 | - | 172,000 |
18.10.24 13:38:30 | - | 172,000 |
18.10.24 13:37:28 | - | 173,000 |
18.10.24 13:34:28 | - | 173,000 |
18.10.24 13:31:27 | - | 173,000 |
18.10.24 13:30:57 | - | 172,000 |
18.10.24 13:30:16 | - | 173,000 |
18.10.24 13:27:45 | - | 172,000 |
18.10.24 13:24:44 | - | 172,000 |
18.10.24 13:23:19 | - | 173,000 |
18.10.24 13:22:09 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:38 | - | 173,000 |
18.10.24 13:21:26 | - | 172,000 |
18.10.24 13:18:26 | - | 172,000 |
18.10.24 13:15:26 | - | 172,000 |
18.10.24 13:13:52 | - | 173,000 |
18.10.24 13:10:52 | - | 173,000 |
18.10.24 13:07:52 | - | 173,000 |
18.10.24 13:04:51 | - | 173,000 |
18.10.24 13:01:51 | - | 173,000 |
18.10.24 12:58:51 | - | 173,000 |
18.10.24 12:55:51 | - | 173,000 |
18.10.24 12:52:51 | - | 173,000 |
18.10.24 12:49:50 | - | 173,000 |
18.10.24 12:46:50 | - | 173,000 |
18.10.24 12:43:50 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:40:49 | - | 173,000 |
18.10.24 12:37:49 | - | 173,000 |
18.10.24 12:34:49 | - | 173,000 |
18.10.24 12:31:49 | - | 173,000 |
18.10.24 12:28:48 | - | 173,000 |
18.10.24 12:25:48 | - | 173,000 |
18.10.24 12:22:48 | - | 173,000 |
18.10.24 12:19:48 | - | 173,000 |
18.10.24 12:16:47 | - | 173,000 |
18.10.24 12:13:47 | - | 173,000 |
18.10.24 12:10:47 | - | 173,000 |
18.10.24 12:07:47 | - | 173,000 |
18.10.24 12:04:46 | - | 173,000 |
18.10.24 12:01:46 | - | 173,000 |
18.10.24 11:58:46 | - | 173,000 |