PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:52 | - | 174,000 |
18.10.24 18:32:52 | - | 174,000 |
18.10.24 18:32:51 | - | 174,000 |
18.10.24 18:32:40 | - | 175,000 |
18.10.24 18:32:40 | - | 174,000 |
18.10.24 18:30:54 | - | 174,000 |
18.10.24 18:27:53 | - | 174,000 |
18.10.24 18:27:51 | - | 174,000 |
18.10.24 18:26:09 | - | 175,000 |
18.10.24 18:25:28 | - | 174,000 |
18.10.24 18:25:27 | - | 174,000 |
18.10.24 18:25:06 | - | 175,000 |
18.10.24 18:25:05 | - | 174,000 |
18.10.24 18:24:52 | - | 174,000 |
18.10.24 18:24:52 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:27 | - | 175,000 |
18.10.24 18:23:27 | - | 174,000 |
18.10.24 18:22:15 | - | 174,000 |
18.10.24 18:22:14 | - | 174,000 |
18.10.24 18:19:44 | - | 175,000 |
18.10.24 18:19:44 | - | 174,000 |
18.10.24 18:19:10 | - | 174,000 |
18.10.24 18:19:09 | - | 174,000 |
18.10.24 18:18:29 | - | 175,000 |
18.10.24 18:15:50 | - | 174,000 |
18.10.24 18:15:49 | - | 174,000 |
18.10.24 18:15:33 | - | 175,000 |
18.10.24 18:12:32 | - | 175,000 |
18.10.24 18:12:32 | - | 174,000 |
18.10.24 18:11:38 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:38 | - | 174,000 |
18.10.24 18:05:38 | - | 174,000 |
18.10.24 18:02:37 | - | 174,000 |
18.10.24 17:59:37 | - | 174,000 |
18.10.24 17:56:37 | - | 174,000 |
18.10.24 17:53:37 | - | 174,000 |
18.10.24 17:50:37 | - | 174,000 |
18.10.24 17:47:36 | - | 174,000 |
18.10.24 17:44:36 | - | 174,000 |
18.10.24 17:41:36 | - | 174,000 |
18.10.24 17:38:35 | - | 174,000 |
18.10.24 17:35:35 | - | 174,000 |
18.10.24 17:32:35 | - | 174,000 |
18.10.24 17:32:34 | - | 173,000 |
18.10.24 17:31:53 | - | 173,000 |