PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:11 | - | 163,000 |
| 01.10.24 21:28:10 | - | 163,000 |
| 01.10.24 21:25:10 | - | 163,000 |
| 01.10.24 21:22:10 | - | 163,000 |
| 01.10.24 21:19:10 | - | 163,000 |
| 01.10.24 21:16:10 | - | 163,000 |
| 01.10.24 21:13:09 | - | 163,000 |
| 01.10.24 21:10:09 | - | 163,000 |
| 01.10.24 21:07:09 | - | 163,000 |
| 01.10.24 21:04:09 | - | 163,000 |
| 01.10.24 21:01:08 | - | 163,000 |
| 01.10.24 20:58:08 | - | 163,000 |
| 01.10.24 20:55:08 | - | 163,000 |
| 01.10.24 20:52:07 | - | 163,000 |
| 01.10.24 20:49:07 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:07 | - | 163,000 |
| 01.10.24 20:43:07 | - | 163,000 |
| 01.10.24 20:40:06 | - | 163,000 |
| 01.10.24 20:37:06 | - | 163,000 |
| 01.10.24 20:34:06 | - | 163,000 |
| 01.10.24 20:31:06 | - | 163,000 |
| 01.10.24 20:28:05 | - | 163,000 |
| 01.10.24 20:25:05 | - | 163,000 |
| 01.10.24 20:22:05 | - | 163,000 |
| 01.10.24 20:19:05 | - | 163,000 |
| 01.10.24 20:16:04 | - | 163,000 |
| 01.10.24 20:13:04 | - | 163,000 |
| 01.10.24 20:10:04 | - | 163,000 |
| 01.10.24 20:07:04 | - | 163,000 |
| 01.10.24 20:04:04 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:03 | - | 163,000 |
| 01.10.24 19:58:03 | - | 163,000 |
| 01.10.24 19:55:03 | - | 163,000 |
| 01.10.24 19:52:03 | - | 163,000 |
| 01.10.24 19:49:03 | - | 163,000 |
| 01.10.24 19:46:02 | - | 163,000 |
| 01.10.24 19:44:55 | - | 162,000 |
| 01.10.24 19:42:28 | - | 162,000 |
| 01.10.24 19:39:28 | - | 162,000 |
| 01.10.24 19:36:28 | - | 162,000 |
| 01.10.24 19:33:27 | - | 162,000 |
| 01.10.24 19:30:27 | - | 162,000 |
| 01.10.24 19:27:27 | - | 162,000 |
| 01.10.24 19:24:27 | - | 162,000 |
| 01.10.24 19:21:26 | - | 162,000 |