PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:37:20 | - | 161,000 |
| 01.10.24 22:34:20 | - | 161,000 |
| 01.10.24 22:31:20 | - | 161,000 |
| 01.10.24 22:28:19 | - | 161,000 |
| 01.10.24 22:25:19 | - | 161,000 |
| 01.10.24 22:22:18 | - | 161,000 |
| 01.10.24 22:19:18 | - | 161,000 |
| 01.10.24 22:16:18 | - | 161,000 |
| 01.10.24 22:13:17 | - | 161,000 |
| 01.10.24 22:10:17 | - | 161,000 |
| 01.10.24 22:07:17 | - | 161,000 |
| 01.10.24 22:07:07 | - | 162,000 |
| 01.10.24 22:06:09 | - | 161,000 |
| 01.10.24 22:03:09 | - | 161,000 |
| 01.10.24 22:00:09 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | - | 162,000 |
| 01.10.24 21:56:42 | - | 162,000 |
| 01.10.24 21:53:42 | - | 162,000 |
| 01.10.24 21:50:42 | - | 162,000 |
| 01.10.24 21:47:41 | - | 162,000 |
| 01.10.24 21:44:41 | - | 162,000 |
| 01.10.24 21:44:37 | - | 162,000 |
| 01.10.24 21:44:31 | - | 162,000 |
| 01.10.24 21:44:13 | - | 163,000 |
| 01.10.24 21:44:11 | - | 162,000 |
| 01.10.24 21:43:48 | - | 163,000 |
| 01.10.24 21:43:47 | - | 162,000 |
| 01.10.24 21:43:46 | - | 163,000 |
| 01.10.24 21:43:43 | - | 162,000 |
| 01.10.24 21:42:24 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:42:23 | - | 162,000 |
| 01.10.24 21:42:22 | - | 162,000 |
| 01.10.24 21:42:14 | - | 162,000 |
| 01.10.24 21:42:13 | - | 162,000 |
| 01.10.24 21:42:08 | - | 162,000 |
| 01.10.24 21:42:06 | - | 162,000 |
| 01.10.24 21:41:38 | - | 162,000 |
| 01.10.24 21:41:35 | - | 162,000 |
| 01.10.24 21:41:23 | - | 162,000 |
| 01.10.24 21:41:22 | - | 163,000 |
| 01.10.24 21:41:20 | - | 162,000 |
| 01.10.24 21:41:06 | - | 162,000 |
| 01.10.24 21:41:03 | - | 162,000 |
| 01.10.24 21:40:48 | - | 163,000 |
| 01.10.24 21:40:47 | - | 162,000 |