PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:03 | - | 162,000 |
| 01.10.24 21:40:48 | - | 163,000 |
| 01.10.24 21:40:47 | - | 162,000 |
| 01.10.24 21:39:06 | - | 163,000 |
| 01.10.24 21:39:05 | - | 162,000 |
| 01.10.24 21:39:04 | - | 162,000 |
| 01.10.24 21:38:22 | - | 162,000 |
| 01.10.24 21:35:21 | - | 162,000 |
| 01.10.24 21:35:20 | - | 163,000 |
| 01.10.24 21:35:19 | - | 162,000 |
| 01.10.24 21:35:18 | - | 163,000 |
| 01.10.24 21:35:14 | - | 162,000 |
| 01.10.24 21:35:12 | - | 163,000 |
| 01.10.24 21:35:11 | - | 162,000 |
| 01.10.24 21:35:06 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:06 | - | 162,000 |
| 01.10.24 21:35:01 | - | 162,000 |
| 01.10.24 21:34:59 | - | 162,000 |
| 01.10.24 21:34:11 | - | 163,000 |
| 01.10.24 21:31:11 | - | 163,000 |
| 01.10.24 21:28:10 | - | 163,000 |
| 01.10.24 21:25:10 | - | 163,000 |
| 01.10.24 21:22:10 | - | 163,000 |
| 01.10.24 21:19:10 | - | 163,000 |
| 01.10.24 21:16:10 | - | 163,000 |
| 01.10.24 21:13:09 | - | 163,000 |
| 01.10.24 21:10:09 | - | 163,000 |
| 01.10.24 21:07:09 | - | 163,000 |
| 01.10.24 21:04:09 | - | 163,000 |
| 01.10.24 21:01:08 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:08 | - | 163,000 |
| 01.10.24 20:55:08 | - | 163,000 |
| 01.10.24 20:52:07 | - | 163,000 |
| 01.10.24 20:49:07 | - | 163,000 |
| 01.10.24 20:46:07 | - | 163,000 |
| 01.10.24 20:43:07 | - | 163,000 |
| 01.10.24 20:40:06 | - | 163,000 |
| 01.10.24 20:37:06 | - | 163,000 |
| 01.10.24 20:34:06 | - | 163,000 |
| 01.10.24 20:31:06 | - | 163,000 |
| 01.10.24 20:28:05 | - | 163,000 |
| 01.10.24 20:25:05 | - | 163,000 |
| 01.10.24 20:22:05 | - | 163,000 |
| 01.10.24 20:19:05 | - | 163,000 |
| 01.10.24 20:16:04 | - | 163,000 |