PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:04 | - | 163,000 |
| 01.10.24 20:01:03 | - | 163,000 |
| 01.10.24 19:58:03 | - | 163,000 |
| 01.10.24 19:55:03 | - | 163,000 |
| 01.10.24 19:52:03 | - | 163,000 |
| 01.10.24 19:49:03 | - | 163,000 |
| 01.10.24 19:46:02 | - | 163,000 |
| 01.10.24 19:44:55 | - | 162,000 |
| 01.10.24 19:42:28 | - | 162,000 |
| 01.10.24 19:39:28 | - | 162,000 |
| 01.10.24 19:36:28 | - | 162,000 |
| 01.10.24 19:33:27 | - | 162,000 |
| 01.10.24 19:30:27 | - | 162,000 |
| 01.10.24 19:27:27 | - | 162,000 |
| 01.10.24 19:24:27 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:21:26 | - | 162,000 |
| 01.10.24 19:21:13 | - | 162,000 |
| 01.10.24 19:21:08 | - | 162,000 |
| 01.10.24 19:21:01 | - | 162,000 |
| 01.10.24 19:18:40 | - | 162,000 |
| 01.10.24 19:15:39 | - | 162,000 |
| 01.10.24 19:15:17 | - | 162,000 |
| 01.10.24 19:14:32 | - | 163,000 |
| 01.10.24 19:14:09 | - | 162,000 |
| 01.10.24 19:13:17 | - | 163,000 |
| 01.10.24 19:12:30 | - | 162,000 |
| 01.10.24 19:12:25 | - | 162,000 |
| 01.10.24 19:12:22 | - | 162,000 |
| 01.10.24 19:12:08 | - | 163,000 |
| 01.10.24 19:11:46 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:21 | - | 163,000 |
| 01.10.24 19:11:02 | - | 162,000 |
| 01.10.24 19:08:30 | - | 163,000 |
| 01.10.24 19:08:21 | - | 162,000 |
| 01.10.24 19:07:37 | - | 163,000 |
| 01.10.24 19:04:37 | - | 163,000 |
| 01.10.24 19:01:36 | - | 163,000 |
| 01.10.24 18:58:36 | - | 163,000 |
| 01.10.24 18:55:36 | - | 163,000 |
| 01.10.24 18:52:36 | - | 163,000 |
| 01.10.24 18:49:36 | - | 163,000 |
| 01.10.24 18:46:35 | - | 163,000 |
| 01.10.24 18:43:35 | - | 163,000 |
| 01.10.24 18:40:35 | - | 163,000 |
| 01.10.24 18:37:35 | - | 163,000 |