PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:13 | - | 165,000 |
08.10.24 13:25:13 | - | 165,000 |
08.10.24 13:24:44 | - | 164,000 |
08.10.24 13:24:35 | - | 165,000 |
08.10.24 13:24:22 | - | 164,000 |
08.10.24 13:24:12 | - | 165,000 |
08.10.24 13:23:55 | - | 164,000 |
08.10.24 13:21:27 | - | 165,000 |
08.10.24 13:18:26 | - | 165,000 |
08.10.24 13:17:58 | - | 164,000 |
08.10.24 13:16:32 | - | 165,000 |
08.10.24 13:16:07 | - | 164,000 |
08.10.24 13:13:07 | - | 164,000 |
08.10.24 13:10:07 | - | 164,000 |
08.10.24 13:07:24 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:24 | - | 165,000 |
08.10.24 13:01:24 | - | 165,000 |
08.10.24 12:58:23 | - | 165,000 |
08.10.24 12:55:23 | - | 165,000 |
08.10.24 12:52:22 | - | 165,000 |
08.10.24 12:51:30 | - | 164,000 |
08.10.24 12:50:07 | - | 165,000 |
08.10.24 12:49:12 | - | 164,000 |
08.10.24 12:46:12 | - | 164,000 |
08.10.24 12:43:12 | - | 164,000 |
08.10.24 12:40:12 | - | 164,000 |
08.10.24 12:37:11 | - | 164,000 |
08.10.24 12:34:11 | - | 164,000 |
08.10.24 12:31:10 | - | 164,000 |
08.10.24 12:28:16 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:16 | - | 165,000 |
08.10.24 12:25:13 | - | 164,000 |
08.10.24 12:23:16 | - | 165,000 |
08.10.24 12:20:16 | - | 165,000 |
08.10.24 12:17:16 | - | 165,000 |
08.10.24 12:14:15 | - | 165,000 |
08.10.24 12:11:15 | - | 165,000 |
08.10.24 12:08:15 | - | 165,000 |
08.10.24 12:07:43 | - | 164,000 |
08.10.24 12:07:02 | - | 165,000 |
08.10.24 12:04:11 | - | 164,000 |
08.10.24 12:03:49 | - | 165,000 |
08.10.24 12:03:34 | - | 164,000 |
08.10.24 12:03:26 | - | 165,000 |
08.10.24 12:03:10 | - | 164,000 |