PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:24 | - | 165,000 |
08.10.24 12:00:37 | - | 164,000 |
08.10.24 12:00:33 | - | 165,000 |
08.10.24 11:59:52 | - | 164,000 |
08.10.24 11:56:52 | - | 164,000 |
08.10.24 11:56:39 | - | 165,000 |
08.10.24 11:56:32 | - | 164,000 |
08.10.24 11:54:16 | - | 165,000 |
08.10.24 11:51:16 | - | 165,000 |
08.10.24 11:48:16 | - | 165,000 |
08.10.24 11:45:16 | - | 165,000 |
08.10.24 11:42:15 | - | 165,000 |
08.10.24 11:39:15 | - | 165,000 |
08.10.24 11:36:15 | - | 165,000 |
08.10.24 11:33:15 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:14 | - | 165,000 |
08.10.24 11:27:14 | - | 165,000 |
08.10.24 11:24:14 | - | 165,000 |
08.10.24 11:21:14 | - | 165,000 |
08.10.24 11:18:13 | - | 165,000 |
08.10.24 11:15:13 | - | 165,000 |
08.10.24 11:13:11 | - | 164,000 |
08.10.24 11:10:11 | - | 164,000 |
08.10.24 11:09:50 | - | 165,000 |
08.10.24 11:06:50 | - | 165,000 |
08.10.24 11:06:02 | - | 164,000 |
08.10.24 11:05:18 | - | 165,000 |
08.10.24 11:04:18 | - | 164,000 |
08.10.24 11:04:04 | - | 165,000 |
08.10.24 11:03:08 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:08 | - | 164,000 |
08.10.24 10:57:08 | - | 164,000 |
08.10.24 10:54:07 | - | 164,000 |
08.10.24 10:51:07 | - | 164,000 |
08.10.24 10:48:07 | - | 164,000 |
08.10.24 10:45:07 | - | 164,000 |
08.10.24 10:42:07 | - | 164,000 |
08.10.24 10:39:06 | - | 164,000 |
08.10.24 10:36:06 | - | 164,000 |
08.10.24 10:33:06 | - | 164,000 |
08.10.24 10:30:06 | - | 164,000 |
08.10.24 10:27:06 | - | 164,000 |
08.10.24 10:24:05 | - | 164,000 |
08.10.24 10:21:05 | - | 164,000 |
08.10.24 10:18:05 | - | 164,000 |