PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:05 | - | 164,000 |
08.10.24 10:12:05 | - | 164,000 |
08.10.24 10:09:04 | - | 164,000 |
08.10.24 10:06:04 | - | 164,000 |
08.10.24 10:03:04 | - | 164,000 |
08.10.24 10:00:05 | - | 164,000 |
08.10.24 09:59:42 | - | 165,000 |
08.10.24 09:56:42 | - | 165,000 |
08.10.24 09:53:41 | - | 165,000 |
08.10.24 09:50:41 | - | 165,000 |
08.10.24 09:47:41 | - | 165,000 |
08.10.24 09:44:41 | - | 165,000 |
08.10.24 09:44:06 | - | 165,000 |
08.10.24 09:42:37 | - | 165,000 |
08.10.24 09:39:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:37 | - | 165,000 |
08.10.24 09:33:36 | - | 165,000 |
08.10.24 09:30:36 | - | 165,000 |
08.10.24 09:30:35 | - | 164,000 |
08.10.24 09:30:28 | - | 165,000 |
08.10.24 09:27:28 | - | 165,000 |
08.10.24 09:24:28 | - | 165,000 |
08.10.24 09:21:28 | - | 165,000 |
08.10.24 09:18:28 | - | 165,000 |
08.10.24 09:15:27 | - | 165,000 |
08.10.24 09:12:27 | - | 165,000 |
08.10.24 09:11:53 | - | 165,000 |
08.10.24 09:11:27 | - | 165,000 |
08.10.24 09:08:27 | - | 165,000 |
08.10.24 09:05:27 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:26 | - | 165,000 |
08.10.24 08:59:26 | - | 165,000 |
08.10.24 08:56:26 | - | 165,000 |
08.10.24 08:53:25 | - | 165,000 |
08.10.24 08:50:25 | - | 165,000 |
08.10.24 08:47:25 | - | 165,000 |
08.10.24 08:44:24 | - | 165,000 |
08.10.24 08:44:22 | - | 164,000 |
08.10.24 08:42:12 | - | 165,000 |
08.10.24 08:39:11 | - | 165,000 |
08.10.24 08:36:11 | - | 165,000 |
08.10.24 08:33:11 | - | 165,000 |
08.10.24 08:30:10 | - | 165,000 |
08.10.24 08:27:10 | - | 165,000 |
08.10.24 08:24:10 | - | 165,000 |