PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:29 | - | 166,000 |
08.10.24 15:31:16 | - | 167,000 |
08.10.24 15:31:13 | - | 166,000 |
08.10.24 15:31:09 | - | 166,000 |
08.10.24 15:31:01 | - | 166,000 |
08.10.24 15:30:59 | - | 166,000 |
08.10.24 15:30:54 | - | 166,000 |
08.10.24 15:30:32 | - | 167,000 |
08.10.24 15:30:30 | - | 166,000 |
08.10.24 15:30:02 | - | 166,000 |
08.10.24 15:27:01 | - | 166,000 |
08.10.24 15:25:21 | - | 165,000 |
08.10.24 15:22:20 | - | 165,000 |
08.10.24 15:20:33 | - | 166,000 |
08.10.24 15:19:41 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:08 | - | 166,000 |
08.10.24 15:18:33 | - | 165,000 |
08.10.24 15:17:24 | - | 166,000 |
08.10.24 15:14:24 | - | 166,000 |
08.10.24 15:11:23 | - | 166,000 |
08.10.24 15:11:21 | - | 166,000 |
08.10.24 15:08:48 | - | 166,000 |
08.10.24 15:05:48 | - | 166,000 |
08.10.24 15:02:48 | - | 166,000 |
08.10.24 15:00:00 | - | 165,000 |
08.10.24 14:58:04 | - | 165,000 |
08.10.24 14:58:03 | - | 165,000 |
08.10.24 14:58:02 | - | 165,000 |
08.10.24 14:58:01 | - | 165,000 |
08.10.24 14:57:33 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:08 | - | 164,000 |
08.10.24 14:54:51 | - | 164,000 |
08.10.24 14:52:55 | - | 165,000 |
08.10.24 14:52:22 | - | 164,000 |
08.10.24 14:51:21 | - | 165,000 |
08.10.24 14:50:13 | - | 164,000 |
08.10.24 14:48:22 | - | 165,000 |
08.10.24 14:47:09 | - | 164,000 |
08.10.24 14:47:06 | - | 163,000 |
08.10.24 14:45:48 | - | 164,000 |
08.10.24 14:45:47 | - | 163,000 |
08.10.24 14:45:45 | - | 164,000 |
08.10.24 14:44:45 | - | 165,000 |
08.10.24 14:44:11 | - | 164,000 |
08.10.24 14:43:04 | - | 165,000 |