PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:50 | - | 166,000 |
08.10.24 15:38:46 | - | 165,000 |
08.10.24 15:37:57 | - | 166,000 |
08.10.24 15:37:56 | - | 165,000 |
08.10.24 15:37:50 | - | 166,000 |
08.10.24 15:37:49 | - | 165,000 |
08.10.24 15:37:41 | - | 166,000 |
08.10.24 15:37:34 | - | 165,000 |
08.10.24 15:37:32 | - | 166,000 |
08.10.24 15:37:14 | - | 165,000 |
08.10.24 15:36:05 | - | 166,000 |
08.10.24 15:36:04 | - | 165,000 |
08.10.24 15:35:57 | - | 166,000 |
08.10.24 15:35:57 | - | 165,000 |
08.10.24 15:34:43 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:42 | - | 166,000 |
08.10.24 15:31:35 | - | 167,000 |
08.10.24 15:31:34 | - | 166,000 |
08.10.24 15:31:33 | - | 167,000 |
08.10.24 15:31:29 | - | 166,000 |
08.10.24 15:31:16 | - | 167,000 |
08.10.24 15:31:13 | - | 166,000 |
08.10.24 15:31:09 | - | 166,000 |
08.10.24 15:31:01 | - | 166,000 |
08.10.24 15:30:59 | - | 166,000 |
08.10.24 15:30:54 | - | 166,000 |
08.10.24 15:30:32 | - | 167,000 |
08.10.24 15:30:30 | - | 166,000 |
08.10.24 15:30:02 | - | 166,000 |
08.10.24 15:27:01 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:21 | - | 165,000 |
08.10.24 15:22:20 | - | 165,000 |
08.10.24 15:20:33 | - | 166,000 |
08.10.24 15:19:41 | - | 165,000 |
08.10.24 15:19:08 | - | 166,000 |
08.10.24 15:18:33 | - | 165,000 |
08.10.24 15:17:24 | - | 166,000 |
08.10.24 15:14:24 | - | 166,000 |
08.10.24 15:11:23 | - | 166,000 |
08.10.24 15:11:21 | - | 166,000 |
08.10.24 15:08:48 | - | 166,000 |
08.10.24 15:05:48 | - | 166,000 |
08.10.24 15:02:48 | - | 166,000 |
08.10.24 15:00:00 | - | 165,000 |
08.10.24 14:58:04 | - | 165,000 |