PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:00 | - | 165,000 |
08.10.24 14:58:04 | - | 165,000 |
08.10.24 14:58:03 | - | 165,000 |
08.10.24 14:58:02 | - | 165,000 |
08.10.24 14:58:01 | - | 165,000 |
08.10.24 14:57:33 | - | 165,000 |
08.10.24 14:56:08 | - | 164,000 |
08.10.24 14:54:51 | - | 164,000 |
08.10.24 14:52:55 | - | 165,000 |
08.10.24 14:52:22 | - | 164,000 |
08.10.24 14:51:21 | - | 165,000 |
08.10.24 14:50:13 | - | 164,000 |
08.10.24 14:48:22 | - | 165,000 |
08.10.24 14:47:09 | - | 164,000 |
08.10.24 14:47:06 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:48 | - | 164,000 |
08.10.24 14:45:47 | - | 163,000 |
08.10.24 14:45:45 | - | 164,000 |
08.10.24 14:44:45 | - | 165,000 |
08.10.24 14:44:11 | - | 164,000 |
08.10.24 14:43:04 | - | 165,000 |
08.10.24 14:42:34 | - | 164,000 |
08.10.24 14:41:12 | - | 165,000 |
08.10.24 14:41:03 | - | 164,000 |
08.10.24 14:38:02 | - | 164,000 |
08.10.24 14:35:02 | - | 164,000 |
08.10.24 14:34:19 | - | 165,000 |
08.10.24 14:31:19 | - | 165,000 |
08.10.24 14:28:18 | - | 165,000 |
08.10.24 14:25:18 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:18 | - | 165,000 |
08.10.24 14:19:18 | - | 165,000 |
08.10.24 14:16:18 | - | 165,000 |
08.10.24 14:13:17 | - | 165,000 |
08.10.24 14:10:17 | - | 165,000 |
08.10.24 14:07:17 | - | 165,000 |
08.10.24 14:04:17 | - | 165,000 |
08.10.24 14:01:16 | - | 165,000 |
08.10.24 13:58:16 | - | 165,000 |
08.10.24 13:55:16 | - | 165,000 |
08.10.24 13:52:16 | - | 165,000 |
08.10.24 13:49:15 | - | 165,000 |
08.10.24 13:46:15 | - | 165,000 |
08.10.24 13:43:15 | - | 165,000 |
08.10.24 13:40:14 | - | 165,000 |