PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:49 | - | 173,000 |
14.10.24 17:50:48 | - | 173,000 |
14.10.24 17:50:04 | - | 172,000 |
14.10.24 17:47:04 | - | 172,000 |
14.10.24 17:46:53 | - | 173,000 |
14.10.24 17:44:11 | - | 172,000 |
14.10.24 17:41:11 | - | 172,000 |
14.10.24 17:38:11 | - | 172,000 |
14.10.24 17:35:11 | - | 172,000 |
14.10.24 17:32:10 | - | 172,000 |
14.10.24 17:29:10 | - | 172,000 |
14.10.24 17:28:53 | - | 173,000 |
14.10.24 17:28:25 | - | 172,000 |
14.10.24 17:25:25 | - | 172,000 |
14.10.24 17:22:24 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:24 | - | 172,000 |
14.10.24 17:16:24 | - | 172,000 |
14.10.24 17:13:24 | - | 172,000 |
14.10.24 17:13:04 | - | 173,000 |
14.10.24 17:13:03 | - | 172,000 |
14.10.24 17:11:50 | - | 173,000 |
14.10.24 17:10:57 | - | 172,000 |
14.10.24 17:10:43 | - | 173,000 |
14.10.24 17:09:17 | - | 172,000 |
14.10.24 17:06:17 | - | 172,000 |
14.10.24 17:03:16 | - | 172,000 |
14.10.24 17:00:16 | - | 172,000 |
14.10.24 16:57:16 | - | 172,000 |
14.10.24 16:54:16 | - | 172,000 |
14.10.24 16:51:16 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:16 | - | 172,000 |
14.10.24 16:45:16 | - | 172,000 |
14.10.24 16:42:15 | - | 172,000 |
14.10.24 16:39:15 | - | 172,000 |
14.10.24 16:36:15 | - | 172,000 |
14.10.24 16:33:15 | - | 172,000 |
14.10.24 16:30:15 | - | 172,000 |
14.10.24 16:27:14 | - | 172,000 |
14.10.24 16:24:14 | - | 172,000 |
14.10.24 16:21:14 | - | 172,000 |
14.10.24 16:18:14 | - | 172,000 |
14.10.24 16:15:14 | - | 172,000 |
14.10.24 16:12:13 | - | 172,000 |
14.10.24 16:11:16 | - | 171,000 |
14.10.24 16:08:15 | - | 171,000 |