PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:11 | - | 172,000 |
14.10.24 20:02:00 | - | 173,000 |
14.10.24 19:59:00 | - | 173,000 |
14.10.24 19:55:59 | - | 173,000 |
14.10.24 19:52:59 | - | 173,000 |
14.10.24 19:52:40 | - | 172,000 |
14.10.24 19:51:35 | - | 173,000 |
14.10.24 19:51:00 | - | 172,000 |
14.10.24 19:48:00 | - | 172,000 |
14.10.24 19:47:59 | - | 173,000 |
14.10.24 19:47:55 | - | 172,000 |
14.10.24 19:47:51 | - | 173,000 |
14.10.24 19:47:32 | - | 172,000 |
14.10.24 19:47:05 | - | 173,000 |
14.10.24 19:47:04 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:01 | - | 173,000 |
14.10.24 19:46:59 | - | 172,000 |
14.10.24 19:46:35 | - | 173,000 |
14.10.24 19:45:51 | - | 172,000 |
14.10.24 19:45:16 | - | 173,000 |
14.10.24 19:45:12 | - | 172,000 |
14.10.24 19:45:03 | - | 173,000 |
14.10.24 19:42:03 | - | 173,000 |
14.10.24 19:39:02 | - | 173,000 |
14.10.24 19:36:02 | - | 173,000 |
14.10.24 19:33:01 | - | 173,000 |
14.10.24 19:30:01 | - | 173,000 |
14.10.24 19:27:00 | - | 173,000 |
14.10.24 19:24:00 | - | 173,000 |
14.10.24 19:21:00 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:59 | - | 173,000 |
14.10.24 19:14:59 | - | 173,000 |
14.10.24 19:11:58 | - | 173,000 |
14.10.24 19:08:58 | - | 173,000 |
14.10.24 19:05:58 | - | 173,000 |
14.10.24 19:02:57 | - | 173,000 |
14.10.24 18:59:57 | - | 173,000 |
14.10.24 18:56:57 | - | 173,000 |
14.10.24 18:53:56 | - | 173,000 |
14.10.24 18:50:56 | - | 173,000 |
14.10.24 18:47:55 | - | 173,000 |
14.10.24 18:44:55 | - | 173,000 |
14.10.24 18:41:54 | - | 173,000 |
14.10.24 18:38:54 | - | 173,000 |
14.10.24 18:35:54 | - | 173,000 |