PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:16:54 | - | 171,000 |
14.10.24 22:14:49 | - | 172,000 |
14.10.24 22:11:49 | - | 172,000 |
14.10.24 22:08:48 | - | 172,000 |
14.10.24 22:05:48 | - | 172,000 |
14.10.24 22:02:47 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:39 | - | 173,000 |
14.10.24 21:59:34 | - | 172,000 |
14.10.24 21:59:32 | - | 173,000 |
14.10.24 21:58:03 | - | 172,000 |
14.10.24 21:58:01 | - | 173,000 |
14.10.24 21:58:00 | - | 172,000 |
14.10.24 21:56:02 | - | 173,000 |
14.10.24 21:55:59 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:58 | - | 173,000 |
14.10.24 21:55:52 | - | 172,000 |
14.10.24 21:55:47 | - | 173,000 |
14.10.24 21:53:10 | - | 172,000 |
14.10.24 21:50:10 | - | 172,000 |
14.10.24 21:47:09 | - | 172,000 |
14.10.24 21:44:09 | - | 172,000 |
14.10.24 21:41:09 | - | 172,000 |
14.10.24 21:38:09 | - | 172,000 |
14.10.24 21:37:46 | - | 173,000 |
14.10.24 21:37:27 | - | 172,000 |
14.10.24 21:37:22 | - | 173,000 |
14.10.24 21:36:13 | - | 172,000 |
14.10.24 21:35:29 | - | 173,000 |
14.10.24 21:32:29 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:28 | - | 173,000 |
14.10.24 21:26:28 | - | 173,000 |
14.10.24 21:23:28 | - | 173,000 |
14.10.24 21:20:27 | - | 173,000 |
14.10.24 21:17:27 | - | 173,000 |
14.10.24 21:14:26 | - | 173,000 |
14.10.24 21:11:26 | - | 173,000 |
14.10.24 21:08:26 | - | 173,000 |
14.10.24 21:05:25 | - | 173,000 |
14.10.24 21:02:25 | - | 173,000 |
14.10.24 20:59:25 | - | 173,000 |
14.10.24 20:56:24 | - | 173,000 |
14.10.24 20:53:24 | - | 173,000 |
14.10.24 20:50:23 | - | 173,000 |
14.10.24 20:47:23 | - | 173,000 |