PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:36:08 | - | 170,000 |
14.10.24 22:35:49 | - | 170,000 |
14.10.24 22:35:48 | - | 170,000 |
14.10.24 22:35:47 | - | 170,000 |
14.10.24 22:35:35 | - | 170,000 |
14.10.24 22:35:33 | - | 170,000 |
14.10.24 22:35:32 | - | 170,000 |
14.10.24 22:34:53 | - | 170,000 |
14.10.24 22:34:49 | - | 170,000 |
14.10.24 22:34:19 | - | 170,000 |
14.10.24 22:34:08 | - | 171,000 |
14.10.24 22:32:52 | - | 172,000 |
14.10.24 22:31:56 | - | 171,000 |
14.10.24 22:28:55 | - | 171,000 |
14.10.24 22:25:55 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:22:54 | - | 171,000 |
14.10.24 22:19:54 | - | 171,000 |
14.10.24 22:16:54 | - | 171,000 |
14.10.24 22:14:49 | - | 172,000 |
14.10.24 22:11:49 | - | 172,000 |
14.10.24 22:08:48 | - | 172,000 |
14.10.24 22:05:48 | - | 172,000 |
14.10.24 22:02:47 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:39 | - | 173,000 |
14.10.24 21:59:34 | - | 172,000 |
14.10.24 21:59:32 | - | 173,000 |
14.10.24 21:58:03 | - | 172,000 |
14.10.24 21:58:01 | - | 173,000 |
14.10.24 21:58:00 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:02 | - | 173,000 |
14.10.24 21:55:59 | - | 172,000 |
14.10.24 21:55:58 | - | 173,000 |
14.10.24 21:55:52 | - | 172,000 |
14.10.24 21:55:47 | - | 173,000 |
14.10.24 21:53:10 | - | 172,000 |
14.10.24 21:50:10 | - | 172,000 |
14.10.24 21:47:09 | - | 172,000 |
14.10.24 21:44:09 | - | 172,000 |
14.10.24 21:41:09 | - | 172,000 |
14.10.24 21:38:09 | - | 172,000 |
14.10.24 21:37:46 | - | 173,000 |
14.10.24 21:37:27 | - | 172,000 |
14.10.24 21:37:22 | - | 173,000 |
14.10.24 21:36:13 | - | 172,000 |