PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:11:05 | - | 172,000 |
14.10.24 15:08:05 | - | 172,000 |
14.10.24 15:05:05 | - | 172,000 |
14.10.24 15:02:04 | - | 172,000 |
14.10.24 14:59:04 | - | 172,000 |
14.10.24 14:56:04 | - | 172,000 |
14.10.24 14:53:07 | - | 171,000 |
14.10.24 14:50:07 | - | 171,000 |
14.10.24 14:47:07 | - | 171,000 |
14.10.24 14:44:06 | - | 171,000 |
14.10.24 14:41:06 | - | 171,000 |
14.10.24 14:38:06 | - | 171,000 |
14.10.24 14:38:04 | - | 171,000 |
14.10.24 14:38:03 | - | 171,000 |
14.10.24 14:37:47 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:34:46 | - | 172,000 |
14.10.24 14:31:46 | - | 172,000 |
14.10.24 14:29:51 | - | 171,000 |
14.10.24 14:27:54 | - | 172,000 |
14.10.24 14:24:54 | - | 172,000 |
14.10.24 14:21:54 | - | 172,000 |
14.10.24 14:18:53 | - | 172,000 |
14.10.24 14:15:53 | - | 172,000 |
14.10.24 14:12:52 | - | 172,000 |
14.10.24 14:11:48 | - | 171,000 |
14.10.24 14:11:47 | - | 171,000 |
14.10.24 14:11:46 | - | 171,000 |
14.10.24 14:09:01 | - | 172,000 |
14.10.24 14:06:01 | - | 172,000 |
14.10.24 14:03:27 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:00:27 | - | 171,000 |
14.10.24 13:57:57 | - | 170,000 |
14.10.24 13:54:57 | - | 170,000 |
14.10.24 13:51:56 | - | 170,000 |
14.10.24 13:48:56 | - | 170,000 |
14.10.24 13:45:55 | - | 170,000 |
14.10.24 13:42:55 | - | 170,000 |
14.10.24 13:39:55 | - | 170,000 |
14.10.24 13:36:55 | - | 170,000 |
14.10.24 13:33:54 | - | 170,000 |
14.10.24 13:30:54 | - | 170,000 |
14.10.24 13:27:54 | - | 170,000 |
14.10.24 13:24:53 | - | 170,000 |
14.10.24 13:21:53 | - | 170,000 |
14.10.24 13:18:53 | - | 170,000 |