TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:45 | - | 44,940 |
09.10.24 21:55:43 | - | 44,930 |
09.10.24 21:55:39 | - | 44,940 |
09.10.24 21:55:38 | - | 44,930 |
09.10.24 21:55:35 | - | 44,940 |
09.10.24 21:55:32 | - | 44,930 |
09.10.24 21:55:27 | - | 44,940 |
09.10.24 21:55:26 | - | 44,940 |
09.10.24 21:55:24 | - | 44,940 |
09.10.24 21:55:19 | - | 44,930 |
09.10.24 21:55:18 | - | 44,940 |
09.10.24 21:55:18 | - | 44,930 |
09.10.24 21:55:14 | - | 44,940 |
09.10.24 21:55:09 | - | 44,970 |
09.10.24 21:55:08 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:07 | - | 44,970 |
09.10.24 21:55:06 | - | 44,980 |
09.10.24 21:55:05 | - | 44,970 |
09.10.24 21:55:03 | - | 44,980 |
09.10.24 21:55:02 | - | 44,980 |
09.10.24 21:54:56 | - | 44,980 |
09.10.24 21:54:53 | - | 44,970 |
09.10.24 21:54:53 | - | 44,970 |
09.10.24 21:54:51 | - | 44,960 |
09.10.24 21:54:47 | - | 44,970 |
09.10.24 21:54:44 | - | 44,970 |
09.10.24 21:54:40 | - | 44,970 |
09.10.24 21:54:24 | - | 44,970 |
09.10.24 21:54:21 | - | 44,970 |
09.10.24 21:54:19 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | - | 44,970 |
09.10.24 21:53:35 | - | 44,960 |
09.10.24 21:53:34 | - | 44,970 |
09.10.24 21:53:32 | - | 44,960 |
09.10.24 21:53:26 | - | 44,970 |
09.10.24 21:53:26 | - | 44,960 |
09.10.24 21:53:23 | - | 44,960 |
09.10.24 21:53:22 | - | 44,950 |
09.10.24 21:53:16 | - | 44,960 |
09.10.24 21:53:16 | - | 44,960 |
09.10.24 21:53:04 | - | 44,960 |
09.10.24 21:53:02 | - | 44,970 |
09.10.24 21:52:54 | - | 44,960 |
09.10.24 21:52:54 | - | 44,950 |
09.10.24 21:52:53 | - | 44,960 |