TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:20 | - | 45,000 |
09.10.24 21:32:11 | - | 44,990 |
09.10.24 21:32:07 | - | 44,980 |
09.10.24 21:32:06 | - | 44,990 |
09.10.24 21:32:05 | - | 44,980 |
09.10.24 21:32:04 | - | 44,990 |
09.10.24 21:32:03 | - | 44,990 |
09.10.24 21:32:01 | - | 44,980 |
09.10.24 21:32:00 | - | 44,990 |
09.10.24 21:31:51 | - | 44,980 |
09.10.24 21:31:50 | - | 44,990 |
09.10.24 21:31:49 | - | 44,980 |
09.10.24 21:31:48 | - | 44,990 |
09.10.24 21:31:44 | - | 44,990 |
09.10.24 21:31:43 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:42 | - | 44,990 |
09.10.24 21:31:41 | - | 45,000 |
09.10.24 21:31:39 | - | 45,010 |
09.10.24 21:31:32 | - | 45,010 |
09.10.24 21:31:31 | - | 45,010 |
09.10.24 21:31:24 | - | 45,010 |
09.10.24 21:31:21 | - | 45,010 |
09.10.24 21:31:20 | - | 45,020 |
09.10.24 21:31:14 | - | 45,010 |
09.10.24 21:31:13 | - | 45,010 |
09.10.24 21:31:03 | - | 45,020 |
09.10.24 21:31:01 | - | 45,020 |
09.10.24 21:31:00 | - | 45,020 |
09.10.24 21:30:58 | - | 45,020 |
09.10.24 21:30:58 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:57 | - | 45,020 |
09.10.24 21:30:55 | - | 45,010 |
09.10.24 21:30:54 | - | 45,020 |
09.10.24 21:30:44 | - | 45,010 |
09.10.24 21:30:43 | - | 45,000 |
09.10.24 21:30:42 | - | 45,010 |
09.10.24 21:30:41 | - | 45,000 |
09.10.24 21:30:40 | - | 45,020 |
09.10.24 21:30:40 | - | 45,000 |
09.10.24 21:30:37 | - | 45,040 |
09.10.24 21:30:37 | - | 45,050 |
09.10.24 21:30:36 | - | 45,040 |
09.10.24 21:30:33 | - | 45,050 |
09.10.24 21:30:32 | - | 45,060 |
09.10.24 21:30:31 | - | 45,060 |