TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:23 | - | 45,140 |
09.10.24 20:50:23 | - | 45,160 |
09.10.24 20:50:08 | - | 45,130 |
09.10.24 20:50:08 | - | 45,140 |
09.10.24 20:49:53 | - | 45,130 |
09.10.24 20:49:52 | - | 45,140 |
09.10.24 20:49:44 | - | 45,130 |
09.10.24 20:49:43 | - | 45,140 |
09.10.24 20:49:42 | - | 45,130 |
09.10.24 20:49:38 | - | 45,130 |
09.10.24 20:49:36 | - | 45,120 |
09.10.24 20:49:36 | - | 45,120 |
09.10.24 20:49:32 | - | 45,110 |
09.10.24 20:49:31 | - | 45,120 |
09.10.24 20:49:29 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:14 | - | 45,120 |
09.10.24 20:49:13 | - | 45,130 |
09.10.24 20:49:08 | - | 45,130 |
09.10.24 20:48:51 | - | 45,120 |
09.10.24 20:48:49 | - | 45,130 |
09.10.24 20:48:41 | - | 45,120 |
09.10.24 20:48:40 | - | 45,110 |
09.10.24 20:48:29 | - | 45,120 |
09.10.24 20:48:29 | - | 45,120 |
09.10.24 20:48:21 | - | 45,110 |
09.10.24 20:48:19 | - | 45,120 |
09.10.24 20:48:17 | - | 45,110 |
09.10.24 20:48:16 | - | 45,120 |
09.10.24 20:48:16 | - | 45,110 |
09.10.24 20:48:15 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:10 | - | 45,120 |
09.10.24 20:48:03 | - | 45,120 |
09.10.24 20:48:03 | - | 45,130 |
09.10.24 20:48:01 | - | 45,120 |
09.10.24 20:47:59 | - | 45,110 |
09.10.24 20:47:58 | - | 45,100 |
09.10.24 20:47:57 | - | 45,090 |
09.10.24 20:47:55 | - | 45,100 |
09.10.24 20:47:54 | - | 45,100 |
09.10.24 20:47:53 | - | 45,100 |
09.10.24 20:47:41 | - | 45,100 |
09.10.24 20:47:39 | - | 45,110 |
09.10.24 20:47:36 | - | 45,110 |
09.10.24 20:47:34 | - | 45,110 |
09.10.24 20:47:33 | - | 45,110 |