TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:53 | - | 44,960 |
09.10.24 21:52:51 | - | 44,950 |
09.10.24 21:52:51 | - | 44,960 |
09.10.24 21:52:50 | - | 44,960 |
09.10.24 21:52:50 | - | 44,960 |
09.10.24 21:52:14 | - | 44,950 |
09.10.24 21:52:13 | - | 44,950 |
09.10.24 21:52:13 | - | 44,940 |
09.10.24 21:52:11 | - | 44,950 |
09.10.24 21:52:07 | - | 44,960 |
09.10.24 21:52:06 | - | 44,970 |
09.10.24 21:52:05 | - | 44,970 |
09.10.24 21:51:45 | - | 44,970 |
09.10.24 21:51:44 | - | 44,980 |
09.10.24 21:51:43 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:33 | - | 44,980 |
09.10.24 21:51:32 | - | 44,980 |
09.10.24 21:51:27 | - | 44,970 |
09.10.24 21:51:26 | - | 44,970 |
09.10.24 21:51:25 | - | 44,970 |
09.10.24 21:51:04 | - | 44,960 |
09.10.24 21:51:04 | - | 44,960 |
09.10.24 21:51:02 | - | 44,970 |
09.10.24 21:50:47 | - | 44,960 |
09.10.24 21:50:46 | - | 44,970 |
09.10.24 21:50:43 | - | 44,970 |
09.10.24 21:50:42 | - | 44,980 |
09.10.24 21:50:41 | - | 44,980 |
09.10.24 21:50:40 | - | 44,970 |
09.10.24 21:50:38 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:37 | - | 44,990 |
09.10.24 21:50:24 | - | 44,980 |
09.10.24 21:50:22 | - | 44,990 |
09.10.24 21:50:22 | - | 45,000 |
09.10.24 21:50:21 | - | 44,990 |
09.10.24 21:50:20 | - | 45,000 |
09.10.24 21:50:19 | - | 44,990 |
09.10.24 21:50:17 | - | 44,990 |
09.10.24 21:50:17 | - | 45,000 |
09.10.24 21:50:15 | - | 44,980 |
09.10.24 21:50:14 | - | 44,970 |
09.10.24 21:50:13 | - | 44,970 |
09.10.24 21:50:12 | - | 44,980 |
09.10.24 21:50:08 | - | 44,980 |
09.10.24 21:50:06 | - | 45,000 |