TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:03:18 | - | 44,890 |
09.10.24 22:03:16 | - | 44,900 |
09.10.24 22:02:32 | - | 44,890 |
09.10.24 22:02:31 | - | 44,880 |
09.10.24 22:02:18 | - | 44,890 |
09.10.24 22:02:16 | - | 44,900 |
09.10.24 22:01:46 | - | 44,890 |
09.10.24 22:01:45 | - | 44,880 |
09.10.24 22:01:18 | - | 44,890 |
09.10.24 22:01:16 | - | 44,880 |
09.10.24 22:01:15 | - | 44,890 |
09.10.24 22:01:11 | - | 44,880 |
09.10.24 22:01:06 | - | 44,890 |
09.10.24 22:01:03 | - | 44,880 |
09.10.24 22:00:48 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:00:43 | - | 44,880 |
09.10.24 22:00:40 | - | 44,890 |
09.10.24 22:00:36 | - | 44,900 |
09.10.24 22:00:36 | - | 44,890 |
09.10.24 21:59:50 | - | 44,890 |
09.10.24 21:59:49 | - | 44,940 |
09.10.24 21:59:48 | - | 44,970 |
09.10.24 21:59:47 | - | 44,940 |
09.10.24 21:59:42 | - | 44,970 |
09.10.24 21:59:42 | - | 44,940 |
09.10.24 21:59:16 | - | 44,970 |
09.10.24 21:59:15 | - | 44,950 |
09.10.24 21:59:13 | - | 44,970 |
09.10.24 21:59:12 | - | 44,960 |
09.10.24 21:59:10 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:10 | - | 44,970 |
09.10.24 21:58:40 | - | 44,970 |
09.10.24 21:58:33 | - | 44,960 |
09.10.24 21:58:25 | - | 44,970 |
09.10.24 21:58:06 | - | 44,980 |
09.10.24 21:58:03 | - | 44,990 |
09.10.24 21:58:03 | - | 45,000 |
09.10.24 21:58:01 | - | 44,990 |
09.10.24 21:57:39 | - | 44,980 |
09.10.24 21:57:30 | - | 45,000 |
09.10.24 21:57:29 | - | 45,000 |
09.10.24 21:57:22 | - | 45,000 |
09.10.24 21:57:21 | - | 44,990 |
09.10.24 21:57:20 | - | 44,980 |
09.10.24 21:57:17 | - | 44,990 |