TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:57:48 | - | 45,010 |
10.10.24 07:56:05 | - | 45,000 |
10.10.24 07:54:25 | - | 45,010 |
10.10.24 07:54:24 | - | 45,020 |
10.10.24 07:54:18 | - | 45,010 |
10.10.24 07:54:13 | - | 45,020 |
10.10.24 07:53:27 | - | 45,030 |
10.10.24 07:53:26 | - | 45,040 |
10.10.24 07:53:25 | - | 45,030 |
10.10.24 07:53:24 | - | 45,040 |
10.10.24 07:53:23 | - | 45,030 |
10.10.24 07:53:20 | - | 45,040 |
10.10.24 07:53:16 | - | 45,030 |
10.10.24 07:53:14 | - | 45,040 |
10.10.24 07:53:12 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:53:08 | - | 45,030 |
10.10.24 07:53:07 | - | 45,040 |
10.10.24 07:52:40 | - | 45,040 |
10.10.24 07:52:38 | - | 45,050 |
10.10.24 07:52:31 | - | 45,040 |
10.10.24 07:52:24 | - | 45,050 |
10.10.24 07:52:21 | - | 45,040 |
10.10.24 07:52:20 | - | 45,050 |
10.10.24 07:52:08 | - | 45,040 |
10.10.24 07:52:03 | - | 45,030 |
10.10.24 07:52:00 | - | 45,040 |
10.10.24 07:51:56 | - | 45,040 |
10.10.24 07:51:55 | - | 45,030 |
10.10.24 07:51:50 | - | 45,040 |
10.10.24 07:51:47 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:51:45 | - | 45,040 |
10.10.24 07:49:48 | - | 45,030 |
10.10.24 07:49:36 | - | 45,020 |
10.10.24 07:49:22 | - | 45,030 |
10.10.24 07:49:19 | - | 45,040 |
10.10.24 07:49:18 | - | 45,030 |
10.10.24 07:49:16 | - | 45,040 |
10.10.24 07:49:15 | - | 45,040 |
10.10.24 07:48:45 | - | 45,040 |
10.10.24 07:48:43 | - | 45,030 |
10.10.24 07:48:39 | - | 45,040 |
10.10.24 07:48:37 | - | 45,030 |
10.10.24 07:48:36 | - | 45,040 |
10.10.24 07:48:33 | - | 45,030 |
10.10.24 07:48:32 | - | 45,040 |