TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:55:53 | - | 43,960 |
27.11.24 16:55:53 | - | 43,970 |
27.11.24 16:55:52 | - | 43,960 |
27.11.24 16:55:51 | - | 43,970 |
27.11.24 16:55:49 | - | 43,970 |
27.11.24 16:55:48 | - | 43,980 |
27.11.24 16:55:47 | - | 43,980 |
27.11.24 16:55:45 | - | 43,970 |
27.11.24 16:55:44 | - | 43,980 |
27.11.24 16:55:43 | - | 43,990 |
27.11.24 16:55:42 | - | 43,990 |
27.11.24 16:55:41 | - | 43,990 |
27.11.24 16:55:39 | - | 43,990 |
27.11.24 16:55:31 | - | 43,990 |
27.11.24 16:55:27 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:55:23 | - | 43,980 |
27.11.24 16:55:22 | - | 43,970 |
27.11.24 16:55:21 | - | 43,970 |
27.11.24 16:55:20 | - | 43,980 |
27.11.24 16:55:16 | - | 43,980 |
27.11.24 16:55:15 | - | 43,990 |
27.11.24 16:55:07 | - | 43,980 |
27.11.24 16:55:07 | - | 43,970 |
27.11.24 16:55:06 | - | 43,980 |
27.11.24 16:55:05 | - | 43,980 |
27.11.24 16:55:04 | - | 43,970 |
27.11.24 16:55:03 | - | 43,980 |
27.11.24 16:55:02 | - | 43,970 |
27.11.24 16:55:02 | - | 43,970 |
27.11.24 16:54:55 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:55 | - | 43,960 |
27.11.24 16:54:53 | - | 43,970 |
27.11.24 16:54:52 | - | 43,970 |
27.11.24 16:54:51 | - | 43,970 |
27.11.24 16:54:50 | - | 43,970 |
27.11.24 16:54:48 | - | 43,970 |
27.11.24 16:54:47 | - | 43,970 |
27.11.24 16:54:43 | - | 43,970 |
27.11.24 16:54:42 | - | 43,960 |
27.11.24 16:54:35 | - | 43,960 |
27.11.24 16:54:32 | - | 43,970 |
27.11.24 16:54:12 | - | 43,980 |
27.11.24 16:54:08 | - | 43,980 |
27.11.24 16:54:07 | - | 43,970 |
27.11.24 16:54:03 | - | 43,980 |