TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:42 | - | 45,140 |
09.10.24 19:22:36 | - | 45,130 |
09.10.24 19:22:23 | - | 45,140 |
09.10.24 19:22:08 | - | 45,130 |
09.10.24 19:21:41 | - | 45,140 |
09.10.24 19:21:37 | - | 45,140 |
09.10.24 19:21:31 | - | 45,140 |
09.10.24 19:21:29 | - | 45,140 |
09.10.24 19:21:28 | - | 45,130 |
09.10.24 19:21:20 | - | 45,140 |
09.10.24 19:21:16 | - | 45,130 |
09.10.24 19:21:12 | - | 45,140 |
09.10.24 19:21:01 | - | 45,130 |
09.10.24 19:20:53 | - | 45,130 |
09.10.24 19:20:46 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:40 | - | 45,130 |
09.10.24 19:20:39 | - | 45,130 |
09.10.24 19:20:29 | - | 45,130 |
09.10.24 19:20:28 | - | 45,120 |
09.10.24 19:20:26 | - | 45,120 |
09.10.24 19:20:22 | - | 45,110 |
09.10.24 19:20:21 | - | 45,120 |
09.10.24 19:20:18 | - | 45,110 |
09.10.24 19:20:16 | - | 45,110 |
09.10.24 19:20:13 | - | 45,100 |
09.10.24 19:20:11 | - | 45,110 |
09.10.24 19:20:07 | - | 45,120 |
09.10.24 19:20:02 | - | 45,110 |
09.10.24 19:20:01 | - | 45,110 |
09.10.24 19:20:01 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:56 | - | 45,110 |
09.10.24 19:19:55 | - | 45,110 |
09.10.24 19:19:54 | - | 45,100 |
09.10.24 19:19:51 | - | 45,110 |
09.10.24 19:19:49 | - | 45,100 |
09.10.24 19:19:48 | - | 45,110 |
09.10.24 19:19:47 | - | 45,110 |
09.10.24 19:19:46 | - | 45,110 |
09.10.24 19:19:41 | - | 45,120 |
09.10.24 19:19:33 | - | 45,110 |
09.10.24 19:19:33 | - | 45,110 |
09.10.24 19:19:28 | - | 45,100 |
09.10.24 19:19:27 | - | 45,100 |
09.10.24 19:19:19 | - | 45,100 |
09.10.24 19:19:17 | - | 45,100 |