TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:21 | - | 45,170 |
09.10.24 19:49:19 | - | 45,180 |
09.10.24 19:49:19 | - | 45,170 |
09.10.24 19:49:18 | - | 45,170 |
09.10.24 19:49:17 | - | 45,170 |
09.10.24 19:49:16 | - | 45,180 |
09.10.24 19:49:13 | - | 45,170 |
09.10.24 19:49:10 | - | 45,180 |
09.10.24 19:49:10 | - | 45,170 |
09.10.24 19:49:03 | - | 45,160 |
09.10.24 19:49:02 | - | 45,160 |
09.10.24 19:48:55 | - | 45,160 |
09.10.24 19:48:54 | - | 45,160 |
09.10.24 19:48:23 | - | 45,160 |
09.10.24 19:48:19 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:18 | - | 45,140 |
09.10.24 19:48:17 | - | 45,150 |
09.10.24 19:48:17 | - | 45,150 |
09.10.24 19:48:07 | - | 45,140 |
09.10.24 19:48:05 | - | 45,140 |
09.10.24 19:47:59 | - | 45,140 |
09.10.24 19:47:53 | - | 45,150 |
09.10.24 19:47:52 | - | 45,140 |
09.10.24 19:47:51 | - | 45,140 |
09.10.24 19:47:50 | - | 45,130 |
09.10.24 19:47:03 | - | 45,120 |
09.10.24 19:47:03 | - | 45,120 |
09.10.24 19:47:01 | - | 45,130 |
09.10.24 19:46:59 | - | 45,130 |
09.10.24 19:46:57 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:52 | - | 45,130 |
09.10.24 19:46:51 | - | 45,130 |
09.10.24 19:46:47 | - | 45,130 |
09.10.24 19:46:41 | - | 45,120 |
09.10.24 19:46:39 | - | 45,130 |
09.10.24 19:46:31 | - | 45,120 |
09.10.24 19:46:30 | - | 45,130 |
09.10.24 19:46:29 | - | 45,120 |
09.10.24 19:46:27 | - | 45,130 |
09.10.24 19:46:24 | - | 45,120 |
09.10.24 19:46:20 | - | 45,130 |
09.10.24 19:46:19 | - | 45,120 |
09.10.24 19:46:18 | - | 45,130 |
09.10.24 19:46:07 | - | 45,120 |
09.10.24 19:46:04 | - | 45,130 |