TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:21 | - | 46,640 |
07.10.24 12:06:20 | - | 46,710 |
07.10.24 12:06:19 | - | 46,680 |
07.10.24 12:04:34 | - | 46,560 |
07.10.24 12:04:32 | - | 46,870 |
07.10.24 12:04:31 | - | 46,900 |
07.10.24 12:02:21 | - | 47,030 |
07.10.24 11:59:21 | - | 47,030 |
07.10.24 11:59:11 | - | 47,020 |
07.10.24 11:57:11 | - | 47,030 |
07.10.24 11:55:03 | - | 47,020 |
07.10.24 11:55:01 | - | 47,010 |
07.10.24 11:52:49 | - | 47,020 |
07.10.24 11:52:43 | - | 47,010 |
07.10.24 11:52:42 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:45 | - | 47,010 |
07.10.24 11:50:17 | - | 47,010 |
07.10.24 11:50:02 | - | 47,010 |
07.10.24 11:49:18 | - | 47,010 |
07.10.24 11:49:16 | - | 47,010 |
07.10.24 11:49:13 | - | 47,010 |
07.10.24 11:48:01 | - | 47,010 |
07.10.24 11:47:29 | - | 47,010 |
07.10.24 11:46:42 | - | 47,010 |
07.10.24 11:46:15 | - | 47,010 |
07.10.24 11:46:14 | - | 47,010 |
07.10.24 11:44:56 | - | 47,010 |
07.10.24 11:43:27 | - | 47,010 |
07.10.24 11:41:16 | - | 47,010 |
07.10.24 11:41:14 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:25 | - | 47,010 |
07.10.24 11:40:19 | - | 47,010 |
07.10.24 11:40:08 | - | 47,010 |
07.10.24 11:38:21 | - | 47,010 |
07.10.24 11:38:19 | - | 47,010 |
07.10.24 11:38:17 | - | 47,010 |
07.10.24 11:38:17 | - | 47,010 |
07.10.24 11:37:23 | - | 47,010 |
07.10.24 11:34:32 | - | 47,010 |
07.10.24 11:34:15 | - | 47,010 |
07.10.24 11:34:03 | - | 47,010 |
07.10.24 11:34:01 | - | 47,010 |
07.10.24 11:32:26 | - | 47,010 |
07.10.24 11:32:25 | - | 47,010 |
07.10.24 11:32:24 | - | 47,010 |