TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:30 | - | 47,010 |
12:31:29 | - | 47,010 |
12:28:29 | - | 47,010 |
12:25:29 | - | 47,010 |
12:22:29 | - | 47,010 |
12:19:28 | - | 47,010 |
12:16:28 | - | 47,010 |
12:16:15 | - | 47,010 |
12:13:14 | - | 47,010 |
12:11:14 | - | 47,020 |
12:08:13 | - | 47,020 |
12:07:59 | - | 47,020 |
12:07:51 | - | 46,580 |
12:07:50 | - | 46,700 |
12:07:48 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:47 | - | 46,750 |
12:06:32 | - | 46,650 |
12:06:23 | - | 46,570 |
12:06:22 | - | 46,570 |
12:06:21 | - | 46,640 |
12:06:20 | - | 46,710 |
12:06:19 | - | 46,680 |
12:04:34 | - | 46,560 |
12:04:32 | - | 46,870 |
12:04:31 | - | 46,900 |
12:02:21 | - | 47,030 |
11:59:21 | - | 47,030 |
11:59:11 | - | 47,020 |
11:57:11 | - | 47,030 |
11:55:03 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 47,010 |
11:52:49 | - | 47,020 |
11:52:43 | - | 47,010 |
11:52:42 | - | 47,020 |
11:51:45 | - | 47,010 |
11:50:17 | - | 47,010 |
11:50:02 | - | 47,010 |
11:49:18 | - | 47,010 |
11:49:16 | - | 47,010 |
11:49:13 | - | 47,010 |
11:48:01 | - | 47,010 |
11:47:29 | - | 47,010 |
11:46:42 | - | 47,010 |
11:46:15 | - | 47,010 |
11:46:14 | - | 47,010 |