FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 5,464 |
19.09.24 08:06:03 | 0 | 5,464 |
18.09.24 08:03:36 | 0 | 5,464 |
17.09.24 08:01:24 | 0 | 5,530 |
16.09.24 09:34:51 | 250 | 5,582 |
16.09.24 08:07:05 | 0 | 5,546 |
13.09.24 13:05:59 | 2,00 Tsd. | 5,308 |
13.09.24 08:03:36 | 0 | 5,302 |
12.09.24 14:47:11 | 1,06 Tsd. | 4,758 |
12.09.24 08:06:04 | 0 | 4,707 |
11.09.24 08:07:16 | 0 | 4,338 |
10.09.24 20:16:54 | 500 | 4,303 |
10.09.24 08:01:30 | 0 | 4,198 |
09.09.24 12:03:01 | 10 | 4,249 |
09.09.24 08:03:38 | 0 | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 4,403 |
05.09.24 08:02:20 | 0 | 4,797 |
04.09.24 08:08:04 | 0 | 4,777 |
03.09.24 08:03:57 | 0 | 5,022 |
02.09.24 08:05:06 | 0 | 4,989 |
30.08.24 08:04:15 | 0 | 5,068 |
29.08.24 08:14:56 | 0 | 5,068 |
28.08.24 08:06:17 | 0 | 5,102 |
27.08.24 08:01:55 | 0 | 5,218 |
26.08.24 08:02:33 | 0 | 5,192 |
23.08.24 08:02:23 | 0 | 5,202 |
22.08.24 08:02:15 | 0 | 5,212 |
21.08.24 08:04:00 | 0 | 5,186 |
Keine Daten verfügbar