WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:46 | - | 29,880 |
21.10.24 19:32:08 | - | 29,880 |
21.10.24 19:32:01 | - | 29,890 |
21.10.24 19:32:00 | - | 29,880 |
21.10.24 19:31:59 | - | 29,890 |
21.10.24 19:31:58 | - | 29,880 |
21.10.24 19:31:28 | - | 29,890 |
21.10.24 19:31:20 | - | 29,880 |
21.10.24 19:31:17 | - | 29,890 |
21.10.24 19:31:05 | - | 29,880 |
21.10.24 19:31:04 | - | 29,890 |
21.10.24 19:30:57 | - | 29,880 |
21.10.24 19:30:54 | - | 29,890 |
21.10.24 19:30:53 | - | 29,880 |
21.10.24 19:30:51 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:48 | - | 29,900 |
21.10.24 19:30:47 | - | 29,890 |
21.10.24 19:30:43 | - | 29,900 |
21.10.24 19:30:20 | - | 29,900 |
21.10.24 19:30:06 | - | 29,900 |
21.10.24 19:29:54 | - | 29,900 |
21.10.24 19:29:53 | - | 29,910 |
21.10.24 19:29:52 | - | 29,900 |
21.10.24 19:29:29 | - | 29,910 |
21.10.24 19:29:24 | - | 29,910 |
21.10.24 19:29:23 | - | 29,910 |
21.10.24 19:29:21 | - | 29,910 |
21.10.24 19:28:41 | - | 29,910 |
21.10.24 19:28:36 | - | 29,910 |
21.10.24 19:28:29 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:20 | - | 29,910 |
21.10.24 19:26:21 | - | 29,920 |
21.10.24 19:26:20 | - | 29,920 |
21.10.24 19:25:35 | - | 29,930 |
21.10.24 19:25:34 | - | 29,940 |
21.10.24 19:25:33 | - | 29,930 |
21.10.24 19:25:24 | - | 29,940 |
21.10.24 19:25:08 | - | 29,950 |
21.10.24 19:24:31 | - | 29,940 |
21.10.24 19:24:01 | - | 29,950 |
21.10.24 19:23:38 | - | 29,940 |
21.10.24 19:23:24 | - | 29,940 |
21.10.24 19:23:23 | - | 29,930 |
21.10.24 19:22:50 | - | 29,930 |
21.10.24 19:22:43 | - | 29,930 |