WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:05 | - | 29,900 |
21.10.24 19:59:27 | - | 29,920 |
21.10.24 19:56:26 | - | 29,920 |
21.10.24 19:56:23 | - | 29,930 |
21.10.24 19:56:22 | - | 29,920 |
21.10.24 19:55:54 | - | 29,930 |
21.10.24 19:55:53 | - | 29,920 |
21.10.24 19:54:09 | - | 29,920 |
21.10.24 19:54:07 | - | 29,930 |
21.10.24 19:54:06 | - | 29,920 |
21.10.24 19:54:02 | - | 29,930 |
21.10.24 19:54:02 | - | 29,920 |
21.10.24 19:54:01 | - | 29,920 |
21.10.24 19:54:00 | - | 29,930 |
21.10.24 19:53:59 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:35 | - | 29,930 |
21.10.24 19:52:25 | - | 29,940 |
21.10.24 19:52:02 | - | 29,930 |
21.10.24 19:52:01 | - | 29,920 |
21.10.24 19:51:17 | - | 29,930 |
21.10.24 19:51:13 | - | 29,920 |
21.10.24 19:51:12 | - | 29,920 |
21.10.24 19:51:07 | - | 29,920 |
21.10.24 19:51:01 | - | 29,930 |
21.10.24 19:51:00 | - | 29,930 |
21.10.24 19:50:56 | - | 29,930 |
21.10.24 19:50:55 | - | 29,920 |
21.10.24 19:50:54 | - | 29,930 |
21.10.24 19:50:44 | - | 29,930 |
21.10.24 19:50:19 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:17 | - | 29,920 |
21.10.24 19:48:41 | - | 29,920 |
21.10.24 19:48:38 | - | 29,920 |
21.10.24 19:48:13 | - | 29,920 |
21.10.24 19:48:03 | - | 29,930 |
21.10.24 19:48:02 | - | 29,920 |
21.10.24 19:48:00 | - | 29,930 |
21.10.24 19:47:52 | - | 29,920 |
21.10.24 19:47:25 | - | 29,930 |
21.10.24 19:47:23 | - | 29,940 |
21.10.24 19:47:00 | - | 29,940 |
21.10.24 19:46:58 | - | 29,940 |
21.10.24 19:46:18 | - | 29,940 |
21.10.24 19:46:16 | - | 29,940 |
21.10.24 19:46:12 | - | 29,940 |