WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:03 | - | 29,840 |
21.10.24 20:56:03 | - | 29,840 |
21.10.24 20:53:50 | - | 29,840 |
21.10.24 20:53:08 | - | 29,830 |
21.10.24 20:53:06 | - | 29,840 |
21.10.24 20:51:32 | - | 29,840 |
21.10.24 20:51:30 | - | 29,850 |
21.10.24 20:51:29 | - | 29,840 |
21.10.24 20:49:29 | - | 29,850 |
21.10.24 20:49:28 | - | 29,840 |
21.10.24 20:49:27 | - | 29,850 |
21.10.24 20:49:27 | - | 29,830 |
21.10.24 20:49:26 | - | 29,830 |
21.10.24 20:48:51 | - | 29,830 |
21.10.24 20:45:50 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:49 | - | 29,830 |
21.10.24 20:45:07 | - | 29,830 |
21.10.24 20:42:17 | - | 29,840 |
21.10.24 20:42:14 | - | 29,850 |
21.10.24 20:39:50 | - | 29,840 |
21.10.24 20:39:49 | - | 29,830 |
21.10.24 20:39:48 | - | 29,830 |
21.10.24 20:39:13 | - | 29,830 |
21.10.24 20:36:13 | - | 29,830 |
21.10.24 20:36:12 | - | 29,830 |
21.10.24 20:35:45 | - | 29,840 |
21.10.24 20:35:45 | - | 29,830 |
21.10.24 20:35:44 | - | 29,830 |
21.10.24 20:34:57 | - | 29,830 |
21.10.24 20:34:56 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:55 | - | 29,830 |
21.10.24 20:34:23 | - | 29,840 |
21.10.24 20:31:23 | - | 29,840 |
21.10.24 20:31:19 | - | 29,850 |
21.10.24 20:31:18 | - | 29,840 |
21.10.24 20:30:36 | - | 29,850 |
21.10.24 20:29:35 | - | 29,860 |
21.10.24 20:29:21 | - | 29,850 |
21.10.24 20:28:04 | - | 29,860 |
21.10.24 20:28:03 | - | 29,860 |
21.10.24 20:27:31 | - | 29,860 |
21.10.24 20:27:27 | - | 29,860 |
21.10.24 20:27:11 | - | 29,860 |
21.10.24 20:27:10 | - | 29,860 |
21.10.24 20:26:01 | - | 29,870 |