WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:22 | - | 29,900 |
21.10.24 21:06:20 | - | 29,910 |
21.10.24 21:03:37 | - | 29,900 |
21.10.24 21:03:33 | - | 29,910 |
21.10.24 21:03:25 | - | 29,900 |
21.10.24 21:03:23 | - | 29,910 |
21.10.24 21:03:07 | - | 29,900 |
21.10.24 21:03:02 | - | 29,900 |
21.10.24 21:02:59 | - | 29,900 |
21.10.24 21:02:05 | - | 29,900 |
21.10.24 21:01:01 | - | 29,910 |
21.10.24 21:01:01 | - | 29,910 |
21.10.24 21:00:58 | - | 29,910 |
21.10.24 21:00:57 | - | 29,910 |
21.10.24 21:00:53 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:50 | - | 29,900 |
21.10.24 21:00:49 | - | 29,900 |
21.10.24 21:00:14 | - | 29,900 |
21.10.24 21:00:02 | - | 29,890 |
21.10.24 20:59:44 | - | 29,900 |
21.10.24 20:59:42 | - | 29,890 |
21.10.24 20:59:23 | - | 29,900 |
21.10.24 20:57:51 | - | 29,890 |
21.10.24 20:57:33 | - | 29,900 |
21.10.24 20:56:17 | - | 29,890 |
21.10.24 20:56:17 | - | 29,880 |
21.10.24 20:56:16 | - | 29,860 |
21.10.24 20:56:07 | - | 29,870 |
21.10.24 20:56:06 | - | 29,860 |
21.10.24 20:56:03 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:03 | - | 29,840 |
21.10.24 20:53:50 | - | 29,840 |
21.10.24 20:53:08 | - | 29,830 |
21.10.24 20:53:06 | - | 29,840 |
21.10.24 20:51:32 | - | 29,840 |
21.10.24 20:51:30 | - | 29,850 |
21.10.24 20:51:29 | - | 29,840 |
21.10.24 20:49:29 | - | 29,850 |
21.10.24 20:49:28 | - | 29,840 |
21.10.24 20:49:27 | - | 29,850 |
21.10.24 20:49:27 | - | 29,830 |
21.10.24 20:49:26 | - | 29,830 |
21.10.24 20:48:51 | - | 29,830 |
21.10.24 20:45:50 | - | 29,830 |
21.10.24 20:45:49 | - | 29,830 |