WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:22 | - | 29,840 |
21.10.24 21:32:14 | - | 29,850 |
21.10.24 21:32:12 | - | 29,840 |
21.10.24 21:31:38 | - | 29,850 |
21.10.24 21:31:37 | - | 29,840 |
21.10.24 21:31:11 | - | 29,840 |
21.10.24 21:30:44 | - | 29,850 |
21.10.24 21:30:34 | - | 29,850 |
21.10.24 21:30:25 | - | 29,870 |
21.10.24 21:30:24 | - | 29,880 |
21.10.24 21:30:24 | - | 29,870 |
21.10.24 21:30:22 | - | 29,880 |
21.10.24 21:30:21 | - | 29,890 |
21.10.24 21:30:21 | - | 29,880 |
21.10.24 21:30:10 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:10 | - | 29,890 |
21.10.24 21:27:08 | - | 29,900 |
21.10.24 21:27:08 | - | 29,890 |
21.10.24 21:25:46 | - | 29,900 |
21.10.24 21:22:45 | - | 29,900 |
21.10.24 21:22:44 | - | 29,890 |
21.10.24 21:22:43 | - | 29,890 |
21.10.24 21:20:14 | - | 29,890 |
21.10.24 21:20:11 | - | 29,880 |
21.10.24 21:20:11 | - | 29,880 |
21.10.24 21:19:58 | - | 29,880 |
21.10.24 21:19:58 | - | 29,880 |
21.10.24 21:17:15 | - | 29,890 |
21.10.24 21:14:15 | - | 29,890 |
21.10.24 21:14:14 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:13 | - | 29,870 |
21.10.24 21:14:12 | - | 29,880 |
21.10.24 21:12:20 | - | 29,870 |
21.10.24 21:10:31 | - | 29,880 |
21.10.24 21:10:31 | - | 29,890 |
21.10.24 21:10:29 | - | 29,880 |
21.10.24 21:10:09 | - | 29,890 |
21.10.24 21:09:58 | - | 29,900 |
21.10.24 21:07:46 | - | 29,890 |
21.10.24 21:07:45 | - | 29,900 |
21.10.24 21:07:45 | - | 29,890 |
21.10.24 21:06:52 | - | 29,900 |
21.10.24 21:06:34 | - | 29,900 |
21.10.24 21:06:33 | - | 29,910 |
21.10.24 21:06:22 | - | 29,900 |