WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:46 | - | 29,870 |
21.10.24 20:25:45 | - | 29,870 |
21.10.24 20:25:44 | - | 29,870 |
21.10.24 20:25:39 | - | 29,870 |
21.10.24 20:25:30 | - | 29,870 |
21.10.24 20:25:29 | - | 29,870 |
21.10.24 20:25:20 | - | 29,870 |
21.10.24 20:25:19 | - | 29,870 |
21.10.24 20:25:12 | - | 29,870 |
21.10.24 20:25:09 | - | 29,870 |
21.10.24 20:25:07 | - | 29,870 |
21.10.24 20:25:06 | - | 29,870 |
21.10.24 20:25:02 | - | 29,870 |
21.10.24 20:24:45 | - | 29,870 |
21.10.24 20:24:42 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:33 | - | 29,870 |
21.10.24 20:24:32 | - | 29,870 |
21.10.24 20:24:22 | - | 29,870 |
21.10.24 20:24:10 | - | 29,870 |
21.10.24 20:24:08 | - | 29,880 |
21.10.24 20:24:07 | - | 29,870 |
21.10.24 20:24:00 | - | 29,880 |
21.10.24 20:23:59 | - | 29,880 |
21.10.24 20:23:17 | - | 29,880 |
21.10.24 20:23:02 | - | 29,880 |
21.10.24 20:23:01 | - | 29,880 |
21.10.24 20:22:59 | - | 29,880 |
21.10.24 20:22:02 | - | 29,880 |
21.10.24 20:21:49 | - | 29,890 |
21.10.24 20:21:24 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:22 | - | 29,890 |
21.10.24 20:21:19 | - | 29,890 |
21.10.24 20:21:03 | - | 29,890 |
21.10.24 20:20:55 | - | 29,890 |
21.10.24 20:20:05 | - | 29,890 |
21.10.24 20:20:03 | - | 29,880 |
21.10.24 20:20:02 | - | 29,880 |
21.10.24 20:19:52 | - | 29,880 |
21.10.24 20:19:52 | - | 29,870 |
21.10.24 20:19:13 | - | 29,880 |
21.10.24 20:19:04 | - | 29,870 |
21.10.24 20:19:03 | - | 29,870 |
21.10.24 20:18:09 | - | 29,870 |
21.10.24 20:17:23 | - | 29,860 |
21.10.24 20:17:12 | - | 29,850 |