WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:41 | - | 29,930 |
21.10.24 19:22:39 | - | 29,920 |
21.10.24 19:21:56 | - | 29,930 |
21.10.24 19:21:42 | - | 29,920 |
21.10.24 19:21:39 | - | 29,930 |
21.10.24 19:21:26 | - | 29,920 |
21.10.24 19:21:21 | - | 29,930 |
21.10.24 19:20:46 | - | 29,920 |
21.10.24 19:20:08 | - | 29,930 |
21.10.24 19:20:07 | - | 29,930 |
21.10.24 19:18:05 | - | 29,930 |
21.10.24 19:16:31 | - | 29,940 |
21.10.24 19:16:19 | - | 29,940 |
21.10.24 19:15:51 | - | 29,950 |
21.10.24 19:14:59 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:58 | - | 29,940 |
21.10.24 19:14:56 | - | 29,940 |
21.10.24 19:14:55 | - | 29,940 |
21.10.24 19:14:42 | - | 29,940 |
21.10.24 19:14:25 | - | 29,950 |
21.10.24 19:14:25 | - | 29,940 |
21.10.24 19:14:23 | - | 29,950 |
21.10.24 19:13:09 | - | 29,950 |
21.10.24 19:12:36 | - | 29,940 |
21.10.24 19:12:34 | - | 29,950 |
21.10.24 19:12:32 | - | 29,950 |
21.10.24 19:12:31 | - | 29,950 |
21.10.24 19:12:07 | - | 29,950 |
21.10.24 19:12:01 | - | 29,940 |
21.10.24 19:11:59 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:58 | - | 29,930 |
21.10.24 19:11:47 | - | 29,940 |
21.10.24 19:11:31 | - | 29,930 |
21.10.24 19:11:29 | - | 29,930 |
21.10.24 19:11:15 | - | 29,930 |
21.10.24 19:11:13 | - | 29,930 |
21.10.24 19:10:43 | - | 29,930 |
21.10.24 19:10:42 | - | 29,920 |
21.10.24 19:10:28 | - | 29,930 |
21.10.24 19:10:26 | - | 29,920 |
21.10.24 19:10:22 | - | 29,930 |
21.10.24 19:10:02 | - | 29,920 |
21.10.24 19:10:00 | - | 29,930 |
21.10.24 19:09:59 | - | 29,920 |
21.10.24 19:09:56 | - | 29,930 |