WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:26 | - | 29,910 |
21.10.24 18:54:25 | - | 29,910 |
21.10.24 18:54:24 | - | 29,910 |
21.10.24 18:54:18 | - | 29,920 |
21.10.24 18:54:17 | - | 29,910 |
21.10.24 18:54:16 | - | 29,900 |
21.10.24 18:54:05 | - | 29,910 |
21.10.24 18:53:46 | - | 29,900 |
21.10.24 18:53:45 | - | 29,900 |
21.10.24 18:53:41 | - | 29,900 |
21.10.24 18:53:39 | - | 29,900 |
21.10.24 18:53:24 | - | 29,900 |
21.10.24 18:53:22 | - | 29,900 |
21.10.24 18:53:21 | - | 29,890 |
21.10.24 18:53:08 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:08 | - | 29,900 |
21.10.24 18:53:07 | - | 29,890 |
21.10.24 18:53:03 | - | 29,900 |
21.10.24 18:52:41 | - | 29,890 |
21.10.24 18:52:31 | - | 29,900 |
21.10.24 18:52:29 | - | 29,890 |
21.10.24 18:51:52 | - | 29,900 |
21.10.24 18:51:50 | - | 29,890 |
21.10.24 18:51:49 | - | 29,900 |
21.10.24 18:51:47 | - | 29,890 |
21.10.24 18:51:44 | - | 29,900 |
21.10.24 18:51:41 | - | 29,890 |
21.10.24 18:51:40 | - | 29,900 |
21.10.24 18:51:33 | - | 29,890 |
21.10.24 18:51:24 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:08 | - | 29,890 |
21.10.24 18:50:28 | - | 29,880 |
21.10.24 18:48:04 | - | 29,890 |
21.10.24 18:47:05 | - | 29,900 |
21.10.24 18:47:03 | - | 29,890 |
21.10.24 18:47:00 | - | 29,900 |
21.10.24 18:46:58 | - | 29,890 |
21.10.24 18:46:55 | - | 29,900 |
21.10.24 18:46:12 | - | 29,890 |
21.10.24 18:45:59 | - | 29,900 |
21.10.24 18:45:52 | - | 29,890 |
21.10.24 18:45:41 | - | 29,900 |
21.10.24 18:45:40 | - | 29,890 |
21.10.24 18:45:37 | - | 29,900 |
21.10.24 18:45:35 | - | 29,890 |