EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:00 | - | 36,540 |
04.10.24 18:15:58 | - | 36,540 |
04.10.24 18:15:57 | - | 36,540 |
04.10.24 18:15:56 | - | 36,545 |
04.10.24 18:15:55 | - | 36,540 |
04.10.24 18:15:46 | - | 36,555 |
04.10.24 18:15:45 | - | 36,550 |
04.10.24 18:15:32 | - | 36,550 |
04.10.24 18:15:23 | - | 36,565 |
04.10.24 18:15:07 | - | 36,570 |
04.10.24 18:14:30 | - | 36,575 |
04.10.24 18:14:28 | - | 36,570 |
04.10.24 18:14:23 | - | 36,575 |
04.10.24 18:14:16 | - | 36,570 |
04.10.24 18:14:13 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:12 | - | 36,570 |
04.10.24 18:13:56 | - | 36,580 |
04.10.24 18:13:54 | - | 36,580 |
04.10.24 18:13:38 | - | 36,585 |
04.10.24 18:13:37 | - | 36,580 |
04.10.24 18:13:36 | - | 36,585 |
04.10.24 18:13:35 | - | 36,580 |
04.10.24 18:13:34 | - | 36,585 |
04.10.24 18:13:33 | - | 36,580 |
04.10.24 18:13:30 | - | 36,580 |
04.10.24 18:13:28 | - | 36,580 |
04.10.24 18:13:25 | - | 36,580 |
04.10.24 18:12:39 | - | 36,585 |
04.10.24 18:12:37 | - | 36,580 |
04.10.24 18:12:36 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:28 | - | 36,595 |
04.10.24 18:12:17 | - | 36,585 |
04.10.24 18:12:15 | - | 36,595 |
04.10.24 18:12:07 | - | 36,605 |
04.10.24 18:12:02 | - | 36,600 |
04.10.24 18:12:01 | - | 36,600 |
04.10.24 18:11:57 | - | 36,600 |
04.10.24 18:11:17 | - | 36,595 |
04.10.24 18:11:16 | - | 36,590 |
04.10.24 18:11:12 | - | 36,595 |
04.10.24 18:10:57 | - | 36,590 |
04.10.24 18:10:49 | - | 36,595 |
04.10.24 18:10:47 | - | 36,590 |
04.10.24 18:10:42 | - | 36,590 |
04.10.24 18:10:37 | - | 36,595 |