EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:25 | - | 36,570 |
04.10.24 18:20:23 | - | 36,575 |
04.10.24 18:20:22 | - | 36,570 |
04.10.24 18:20:21 | - | 36,565 |
04.10.24 18:20:15 | - | 36,570 |
04.10.24 18:20:13 | - | 36,570 |
04.10.24 18:19:58 | - | 36,570 |
04.10.24 18:19:50 | - | 36,565 |
04.10.24 18:19:48 | - | 36,570 |
04.10.24 18:19:47 | - | 36,565 |
04.10.24 18:19:44 | - | 36,565 |
04.10.24 18:19:43 | - | 36,560 |
04.10.24 18:19:28 | - | 36,565 |
04.10.24 18:19:22 | - | 36,555 |
04.10.24 18:19:18 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:14 | - | 36,555 |
04.10.24 18:19:12 | - | 36,555 |
04.10.24 18:18:41 | - | 36,560 |
04.10.24 18:18:37 | - | 36,565 |
04.10.24 18:18:31 | - | 36,570 |
04.10.24 18:18:20 | - | 36,565 |
04.10.24 18:18:06 | - | 36,570 |
04.10.24 18:18:03 | - | 36,570 |
04.10.24 18:17:35 | - | 36,570 |
04.10.24 18:17:34 | - | 36,570 |
04.10.24 18:17:05 | - | 36,570 |
04.10.24 18:17:04 | - | 36,570 |
04.10.24 18:17:02 | - | 36,570 |
04.10.24 18:16:54 | - | 36,565 |
04.10.24 18:16:53 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:49 | - | 36,560 |
04.10.24 18:16:47 | - | 36,560 |
04.10.24 18:16:45 | - | 36,565 |
04.10.24 18:16:44 | - | 36,560 |
04.10.24 18:16:38 | - | 36,565 |
04.10.24 18:16:35 | - | 36,560 |
04.10.24 18:16:34 | - | 36,565 |
04.10.24 18:16:24 | - | 36,560 |
04.10.24 18:16:11 | - | 36,555 |
04.10.24 18:16:05 | - | 36,550 |
04.10.24 18:16:03 | - | 36,545 |
04.10.24 18:16:00 | - | 36,540 |
04.10.24 18:15:58 | - | 36,540 |
04.10.24 18:15:57 | - | 36,540 |
04.10.24 18:15:56 | - | 36,545 |