EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:22 | - | 36,615 |
04.10.24 18:07:21 | - | 36,615 |
04.10.24 18:07:17 | - | 36,615 |
04.10.24 18:07:15 | - | 36,615 |
04.10.24 18:07:11 | - | 36,620 |
04.10.24 18:07:10 | - | 36,615 |
04.10.24 18:07:08 | - | 36,620 |
04.10.24 18:07:06 | - | 36,615 |
04.10.24 18:06:57 | - | 36,620 |
04.10.24 18:06:56 | - | 36,625 |
04.10.24 18:06:40 | - | 36,615 |
04.10.24 18:06:36 | - | 36,620 |
04.10.24 18:06:14 | - | 36,635 |
04.10.24 18:06:10 | - | 36,640 |
04.10.24 18:06:07 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:02 | - | 36,640 |
04.10.24 18:05:56 | - | 36,645 |
04.10.24 18:05:51 | - | 36,650 |
04.10.24 18:05:40 | - | 36,645 |
04.10.24 18:05:28 | - | 36,640 |
04.10.24 18:05:25 | - | 36,645 |
04.10.24 18:05:24 | - | 36,640 |
04.10.24 18:05:23 | - | 36,645 |
04.10.24 18:05:22 | - | 36,640 |
04.10.24 18:05:17 | - | 36,645 |
04.10.24 18:04:41 | - | 36,640 |
04.10.24 18:04:16 | - | 36,645 |
04.10.24 18:04:07 | - | 36,635 |
04.10.24 18:03:42 | - | 36,625 |
04.10.24 18:03:41 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:38 | - | 36,635 |
04.10.24 18:03:33 | - | 36,625 |
04.10.24 18:03:21 | - | 36,630 |
04.10.24 18:03:00 | - | 36,635 |
04.10.24 18:02:58 | - | 36,635 |
04.10.24 18:02:38 | - | 36,635 |
04.10.24 18:02:31 | - | 36,635 |
04.10.24 18:02:28 | - | 36,645 |
04.10.24 18:02:19 | - | 36,655 |
04.10.24 18:02:18 | - | 36,645 |
04.10.24 18:02:10 | - | 36,625 |
04.10.24 18:01:59 | - | 36,625 |
04.10.24 18:01:35 | - | 36,625 |
04.10.24 18:01:33 | - | 36,620 |
04.10.24 18:01:32 | - | 36,620 |