EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:11 | - | 36,165 |
09.10.24 17:50:10 | - | 36,170 |
09.10.24 17:50:09 | - | 36,165 |
09.10.24 17:50:09 | - | 36,180 |
09.10.24 17:50:08 | - | 36,160 |
09.10.24 17:50:07 | - | 36,180 |
09.10.24 17:50:05 | - | 36,175 |
09.10.24 17:49:54 | - | 36,180 |
09.10.24 17:49:42 | - | 36,180 |
09.10.24 17:49:39 | - | 36,185 |
09.10.24 17:49:36 | - | 36,180 |
09.10.24 17:49:35 | - | 36,180 |
09.10.24 17:49:35 | - | 36,170 |
09.10.24 17:49:34 | - | 36,185 |
09.10.24 17:49:32 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:28 | - | 36,190 |
09.10.24 17:49:27 | - | 36,185 |
09.10.24 17:49:26 | - | 36,185 |
09.10.24 17:49:14 | - | 36,195 |
09.10.24 17:49:13 | - | 36,190 |
09.10.24 17:49:02 | - | 36,195 |
09.10.24 17:48:59 | - | 36,190 |
09.10.24 17:48:52 | - | 36,190 |
09.10.24 17:48:46 | - | 36,190 |
09.10.24 17:48:44 | - | 36,195 |
09.10.24 17:48:42 | - | 36,190 |
09.10.24 17:48:39 | - | 36,190 |
09.10.24 17:48:37 | - | 36,180 |
09.10.24 17:48:36 | - | 36,190 |
09.10.24 17:48:29 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:28 | - | 36,185 |
09.10.24 17:48:26 | - | 36,190 |
09.10.24 17:48:25 | - | 36,180 |
09.10.24 17:48:22 | - | 36,180 |
09.10.24 17:48:20 | - | 36,180 |
09.10.24 17:48:19 | - | 36,185 |
09.10.24 17:48:15 | - | 36,180 |
09.10.24 17:48:13 | - | 36,180 |
09.10.24 17:48:08 | - | 36,180 |
09.10.24 17:48:03 | - | 36,185 |
09.10.24 17:48:02 | - | 36,180 |
09.10.24 17:47:58 | - | 36,185 |
09.10.24 17:47:57 | - | 36,190 |
09.10.24 17:47:55 | - | 36,185 |
09.10.24 17:47:51 | - | 36,180 |