EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:55 | - | 36,180 |
09.10.24 17:53:54 | - | 36,175 |
09.10.24 17:53:47 | - | 36,180 |
09.10.24 17:53:47 | - | 36,185 |
09.10.24 17:53:46 | - | 36,170 |
09.10.24 17:53:45 | - | 36,185 |
09.10.24 17:53:44 | - | 36,170 |
09.10.24 17:53:42 | - | 36,175 |
09.10.24 17:53:41 | - | 36,160 |
09.10.24 17:53:40 | - | 36,165 |
09.10.24 17:53:39 | - | 36,170 |
09.10.24 17:53:37 | - | 36,170 |
09.10.24 17:53:37 | - | 36,170 |
09.10.24 17:53:36 | - | 36,170 |
09.10.24 17:53:29 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:22 | - | 36,190 |
09.10.24 17:53:22 | - | 36,180 |
09.10.24 17:53:21 | - | 36,190 |
09.10.24 17:53:20 | - | 36,180 |
09.10.24 17:53:19 | - | 36,190 |
09.10.24 17:53:18 | - | 36,185 |
09.10.24 17:53:17 | - | 36,180 |
09.10.24 17:53:16 | - | 36,170 |
09.10.24 17:53:10 | - | 36,180 |
09.10.24 17:53:10 | - | 36,160 |
09.10.24 17:53:09 | - | 36,180 |
09.10.24 17:53:09 | - | 36,175 |
09.10.24 17:53:09 | - | 36,160 |
09.10.24 17:53:06 | - | 36,175 |
09.10.24 17:53:05 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:04 | - | 36,175 |
09.10.24 17:53:03 | - | 36,175 |
09.10.24 17:53:02 | - | 36,175 |
09.10.24 17:53:00 | - | 36,180 |
09.10.24 17:52:59 | - | 36,175 |
09.10.24 17:52:38 | - | 36,180 |
09.10.24 17:52:36 | - | 36,180 |
09.10.24 17:52:33 | - | 36,180 |
09.10.24 17:52:31 | - | 36,175 |
09.10.24 17:52:22 | - | 36,175 |
09.10.24 17:52:21 | - | 36,175 |
09.10.24 17:52:20 | - | 36,175 |
09.10.24 17:52:12 | - | 36,180 |
09.10.24 17:52:12 | - | 36,160 |
09.10.24 17:52:05 | - | 36,180 |