EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:37 | - | 36,045 |
09.10.24 15:33:35 | - | 36,045 |
09.10.24 15:33:34 | - | 36,045 |
09.10.24 15:33:31 | - | 36,030 |
09.10.24 15:33:21 | - | 36,035 |
09.10.24 15:33:19 | - | 36,040 |
09.10.24 15:33:17 | - | 36,035 |
09.10.24 15:33:16 | - | 36,040 |
09.10.24 15:33:15 | - | 36,050 |
09.10.24 15:33:05 | - | 36,055 |
09.10.24 15:33:04 | - | 36,055 |
09.10.24 15:33:03 | - | 36,055 |
09.10.24 15:33:02 | - | 36,040 |
09.10.24 15:32:49 | - | 36,035 |
09.10.24 15:32:48 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:46 | - | 36,020 |
09.10.24 15:32:45 | - | 36,025 |
09.10.24 15:32:45 | - | 36,020 |
09.10.24 15:32:44 | - | 36,025 |
09.10.24 15:32:43 | - | 36,020 |
09.10.24 15:32:41 | - | 35,995 |
09.10.24 15:32:35 | - | 35,985 |
09.10.24 15:32:33 | - | 35,975 |
09.10.24 15:32:29 | - | 35,955 |
09.10.24 15:32:26 | - | 35,950 |
09.10.24 15:32:25 | - | 35,945 |
09.10.24 15:32:14 | - | 35,940 |
09.10.24 15:32:05 | - | 35,955 |
09.10.24 15:31:44 | - | 35,940 |
09.10.24 15:31:43 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:41 | - | 35,960 |
09.10.24 15:31:41 | - | 35,960 |
09.10.24 15:31:36 | - | 35,965 |
09.10.24 15:31:36 | - | 35,935 |
09.10.24 15:31:27 | - | 35,930 |
09.10.24 15:31:24 | - | 35,935 |
09.10.24 15:31:24 | - | 35,935 |
09.10.24 15:31:22 | - | 35,930 |
09.10.24 15:31:10 | - | 35,930 |
09.10.24 15:31:09 | - | 35,935 |
09.10.24 15:31:08 | - | 35,935 |
09.10.24 15:30:42 | - | 35,940 |
09.10.24 15:30:41 | - | 35,935 |
09.10.24 15:30:30 | - | 35,930 |
09.10.24 15:30:27 | - | 35,945 |