EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:06 | - | 36,155 |
09.10.24 15:49:05 | - | 36,150 |
09.10.24 15:49:04 | - | 36,155 |
09.10.24 15:48:38 | - | 36,155 |
09.10.24 15:48:36 | - | 36,160 |
09.10.24 15:48:24 | - | 36,160 |
09.10.24 15:48:23 | - | 36,160 |
09.10.24 15:48:21 | - | 36,160 |
09.10.24 15:48:12 | - | 36,165 |
09.10.24 15:48:11 | - | 36,150 |
09.10.24 15:48:07 | - | 36,150 |
09.10.24 15:48:06 | - | 36,145 |
09.10.24 15:48:03 | - | 36,145 |
09.10.24 15:48:02 | - | 36,150 |
09.10.24 15:48:01 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:58 | - | 36,155 |
09.10.24 15:47:25 | - | 36,165 |
09.10.24 15:47:04 | - | 36,165 |
09.10.24 15:47:04 | - | 36,170 |
09.10.24 15:47:03 | - | 36,185 |
09.10.24 15:46:47 | - | 36,190 |
09.10.24 15:46:46 | - | 36,195 |
09.10.24 15:46:43 | - | 36,195 |
09.10.24 15:46:42 | - | 36,190 |
09.10.24 15:46:40 | - | 36,190 |
09.10.24 15:46:24 | - | 36,190 |
09.10.24 15:46:22 | - | 36,185 |
09.10.24 15:46:19 | - | 36,185 |
09.10.24 15:46:17 | - | 36,185 |
09.10.24 15:46:10 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:04 | - | 36,185 |
09.10.24 15:46:02 | - | 36,180 |
09.10.24 15:46:01 | - | 36,175 |
09.10.24 15:45:59 | - | 36,170 |
09.10.24 15:45:54 | - | 36,170 |
09.10.24 15:45:52 | - | 36,175 |
09.10.24 15:45:51 | - | 36,180 |
09.10.24 15:45:50 | - | 36,175 |
09.10.24 15:45:47 | - | 36,170 |
09.10.24 15:45:46 | - | 36,175 |
09.10.24 15:45:44 | - | 36,170 |
09.10.24 15:45:31 | - | 36,165 |
09.10.24 15:45:30 | - | 36,155 |
09.10.24 15:45:22 | - | 36,150 |
09.10.24 15:45:14 | - | 36,145 |