EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:45 | - | 36,180 |
09.10.24 17:45:44 | - | 36,180 |
09.10.24 17:45:39 | - | 36,180 |
09.10.24 17:45:31 | - | 36,180 |
09.10.24 17:45:30 | - | 36,185 |
09.10.24 17:45:21 | - | 36,180 |
09.10.24 17:45:16 | - | 36,185 |
09.10.24 17:45:15 | - | 36,180 |
09.10.24 17:45:13 | - | 36,185 |
09.10.24 17:45:12 | - | 36,180 |
09.10.24 17:45:12 | - | 36,170 |
09.10.24 17:45:11 | - | 36,180 |
09.10.24 17:45:09 | - | 36,175 |
09.10.24 17:45:08 | - | 36,170 |
09.10.24 17:45:05 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:05 | - | 36,160 |
09.10.24 17:45:00 | - | 36,160 |
09.10.24 17:44:58 | - | 36,165 |
09.10.24 17:44:51 | - | 36,160 |
09.10.24 17:44:50 | - | 36,165 |
09.10.24 17:44:48 | - | 36,160 |
09.10.24 17:44:45 | - | 36,165 |
09.10.24 17:44:42 | - | 36,160 |
09.10.24 17:44:36 | - | 36,165 |
09.10.24 17:44:35 | - | 36,165 |
09.10.24 17:44:34 | - | 36,160 |
09.10.24 17:44:33 | - | 36,165 |
09.10.24 17:44:10 | - | 36,165 |
09.10.24 17:44:03 | - | 36,165 |
09.10.24 17:43:57 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:56 | - | 36,150 |
09.10.24 17:43:51 | - | 36,155 |
09.10.24 17:43:50 | - | 36,145 |
09.10.24 17:43:49 | - | 36,150 |
09.10.24 17:43:48 | - | 36,145 |
09.10.24 17:43:29 | - | 36,155 |
09.10.24 17:43:25 | - | 36,155 |
09.10.24 17:43:24 | - | 36,160 |
09.10.24 17:43:23 | - | 36,155 |
09.10.24 17:43:22 | - | 36,160 |
09.10.24 17:43:20 | - | 36,155 |
09.10.24 17:43:19 | - | 36,155 |
09.10.24 17:43:12 | - | 36,155 |
09.10.24 17:43:05 | - | 36,160 |
09.10.24 17:42:55 | - | 36,150 |