EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:02 | - | 36,385 |
07.10.24 10:58:02 | - | 36,385 |
07.10.24 10:58:02 | - | 36,375 |
07.10.24 10:55:55 | - | 36,335 |
07.10.24 10:55:53 | - | 36,340 |
07.10.24 10:53:01 | - | 36,345 |
07.10.24 10:52:10 | - | 36,330 |
07.10.24 10:50:11 | - | 36,350 |
07.10.24 10:49:05 | - | 36,345 |
07.10.24 10:48:26 | - | 36,335 |
07.10.24 10:48:25 | - | 36,340 |
07.10.24 10:47:52 | - | 36,345 |
07.10.24 10:47:29 | - | 36,335 |
07.10.24 10:45:14 | - | 36,345 |
07.10.24 10:42:14 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:13 | - | 36,345 |
07.10.24 10:36:13 | - | 36,345 |
07.10.24 10:33:13 | - | 36,345 |
07.10.24 10:30:13 | - | 36,345 |
07.10.24 10:27:13 | - | 36,345 |
07.10.24 10:26:47 | - | 36,355 |
07.10.24 10:23:47 | - | 36,355 |
07.10.24 10:20:47 | - | 36,355 |
07.10.24 10:17:47 | - | 36,355 |
07.10.24 10:14:46 | - | 36,355 |
07.10.24 10:14:45 | - | 36,345 |
07.10.24 10:14:44 | - | 36,330 |
07.10.24 10:14:43 | - | 36,320 |
07.10.24 10:12:59 | - | 36,325 |
07.10.24 10:09:58 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:57 | - | 36,345 |
07.10.24 10:09:55 | - | 36,355 |
07.10.24 10:08:08 | - | 36,370 |
07.10.24 10:05:08 | - | 36,370 |
07.10.24 10:02:30 | - | 36,375 |
07.10.24 10:02:28 | - | 36,390 |
07.10.24 10:02:26 | - | 36,395 |
07.10.24 10:00:52 | - | 36,390 |
07.10.24 10:00:07 | - | 36,385 |
07.10.24 09:58:01 | - | 36,390 |
07.10.24 09:56:49 | - | 36,380 |
07.10.24 09:56:36 | - | 36,390 |
07.10.24 09:56:03 | - | 36,400 |
07.10.24 09:54:56 | - | 36,405 |
07.10.24 09:54:55 | - | 36,400 |