EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:30 | - | 36,390 |
07.10.24 12:34:30 | - | 36,390 |
07.10.24 12:31:29 | - | 36,390 |
07.10.24 12:28:29 | - | 36,390 |
07.10.24 12:25:29 | - | 36,390 |
07.10.24 12:22:29 | - | 36,390 |
07.10.24 12:19:28 | - | 36,390 |
07.10.24 12:16:28 | - | 36,390 |
07.10.24 12:14:12 | - | 36,395 |
07.10.24 12:11:12 | - | 36,395 |
07.10.24 12:08:11 | - | 36,395 |
07.10.24 12:08:10 | - | 36,400 |
07.10.24 12:06:49 | - | 36,410 |
07.10.24 12:03:49 | - | 36,410 |
07.10.24 12:00:49 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:48 | - | 36,410 |
07.10.24 11:55:24 | - | 36,420 |
07.10.24 11:52:23 | - | 36,420 |
07.10.24 11:52:21 | - | 36,410 |
07.10.24 11:49:21 | - | 36,410 |
07.10.24 11:47:33 | - | 36,405 |
07.10.24 11:44:33 | - | 36,405 |
07.10.24 11:41:33 | - | 36,405 |
07.10.24 11:38:33 | - | 36,405 |
07.10.24 11:35:32 | - | 36,405 |
07.10.24 11:32:32 | - | 36,405 |
07.10.24 11:29:32 | - | 36,405 |
07.10.24 11:26:32 | - | 36,405 |
07.10.24 11:23:32 | - | 36,405 |
07.10.24 11:22:25 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:21 | - | 36,370 |
07.10.24 11:20:36 | - | 36,395 |
07.10.24 11:18:35 | - | 36,400 |
07.10.24 11:17:52 | - | 36,395 |
07.10.24 11:14:52 | - | 36,395 |
07.10.24 11:11:52 | - | 36,395 |
07.10.24 11:08:52 | - | 36,395 |
07.10.24 11:07:03 | - | 36,385 |
07.10.24 11:04:02 | - | 36,385 |
07.10.24 11:01:02 | - | 36,385 |
07.10.24 10:58:02 | - | 36,385 |
07.10.24 10:58:02 | - | 36,375 |
07.10.24 10:55:55 | - | 36,335 |
07.10.24 10:55:53 | - | 36,340 |
07.10.24 10:53:01 | - | 36,345 |