EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:38 | - | 36,425 |
07.10.24 14:06:37 | - | 36,430 |
07.10.24 14:06:36 | - | 36,425 |
07.10.24 14:06:35 | - | 36,435 |
07.10.24 14:06:34 | - | 36,430 |
07.10.24 14:06:29 | - | 36,425 |
07.10.24 14:06:28 | - | 36,430 |
07.10.24 14:05:43 | - | 36,410 |
07.10.24 14:05:22 | - | 36,395 |
07.10.24 14:05:21 | - | 36,400 |
07.10.24 14:04:54 | - | 36,400 |
07.10.24 14:04:52 | - | 36,410 |
07.10.24 14:04:37 | - | 36,470 |
07.10.24 14:04:07 | - | 36,455 |
07.10.24 14:03:23 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:35 | - | 36,415 |
07.10.24 14:02:32 | - | 36,415 |
07.10.24 14:02:07 | - | 36,405 |
07.10.24 14:02:06 | - | 36,410 |
07.10.24 14:02:05 | - | 36,545 |
07.10.24 14:02:04 | - | 36,580 |
07.10.24 14:01:28 | - | 36,465 |
07.10.24 13:59:39 | - | 36,475 |
07.10.24 13:59:37 | - | 36,470 |
07.10.24 13:58:23 | - | 36,470 |
07.10.24 13:58:18 | - | 36,475 |
07.10.24 13:58:00 | - | 36,465 |
07.10.24 13:57:57 | - | 36,475 |
07.10.24 13:57:56 | - | 36,470 |
07.10.24 13:57:55 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:19 | - | 36,445 |
07.10.24 13:54:19 | - | 36,445 |
07.10.24 13:54:17 | - | 36,450 |
07.10.24 13:51:37 | - | 36,450 |
07.10.24 13:48:37 | - | 36,450 |
07.10.24 13:46:17 | - | 36,450 |
07.10.24 13:43:27 | - | 36,445 |
07.10.24 13:43:06 | - | 36,440 |
07.10.24 13:43:05 | - | 36,445 |
07.10.24 13:42:31 | - | 36,445 |
07.10.24 13:41:28 | - | 36,495 |
07.10.24 13:38:28 | - | 36,495 |
07.10.24 13:35:27 | - | 36,495 |
07.10.24 13:32:27 | - | 36,495 |
07.10.24 13:32:12 | - | 36,485 |